| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USB-PQ U.S. Bancorp | 13.92 | +0.18 | +1.31% | 59.29K | |
SCHD Schwab U.S. Dividend Equity ETF | 34.16 | +0.45 | +1.3201% | 24M | |
JCI Johnson Controls International plc | 145.79 | -6.65 | -4.3624% | 4.23M | |
AMCPX American Funds AMCAP Fund Class A | 45.09 | -0.72 | -1.5717% | 0 | |
BNS Bank of Nova Scotia | 91.13 | +1.08 | +1.1993% | 583.82K | |
RLLGX American Funds SMALLCAP World Fund Class R-6 | 82.98 | -1.46 | -1.729% | 0 | |
VEU Vanguard FTSE All-World ex-US ETF | 81.94 | +0.28 | +0.3429% | 1.84M | |
VYM Vanguard High Dividend Yield ETF | 159.87 | +0.81 | +0.5092% | 910.17K | |
VEMLY Venture Corporation Limited | 62.9 | +0.04 | +0.0625% | 235 | |
MAR Marriott International Inc. - Class A | 388.74 | +16.92 | +4.5506% | 1.06M | |
AAGIY AIA Group Ltd. | 37.24 | +0.6 | +1.6376% | 18.65K | |
RAFFX American Funds AMCAP Fund Class R-5 | 46.79 | -0.75 | -1.5776% | 0 | |
AMPFX American Funds AMCAP Fund® Class F-1 | 44.36 | -0.71 | -1.5753% | 0 | |
AMCFX American Funds AMCAP Fund Class F-2 | 46.05 | -0.73 | -1.5605% | 0 | |
TKOMF Tokio Marine Holdings, Inc. | 3.27 | -0.02 | -0.4559% | 600 | |
VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Shares | 50.66 | -0.58 | -1.1319% | 0 | |
GRAG Leverage Shares 2x Long GRAB Daily ETF | 4.01 | +0.24 | +6.366% | 105.28K | |
MHVIY Mitsubishi Heavy Industries Ltd. | 11.59 | -0.2 | -1.6964% | 62.74K | |
BCMXY Bank of Communications Co., Ltd. Sponsored ADR | 27.35 | 0 | 0% | 100 | |
GSK GSK plc Sponsored ADR | 49.28 | +1.41 | +2.9559% | 417.8K | |
RAEFX American Funds AMCAP Fund Class R-5E | 45.5 | -0.72 | -1.5578% | 0 | |
PBR.A Petróleo Brasileiro S.A. Petrobras Pref ADR | 22.82 | -0.24 | -1.0408% | 823.39K | |
VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares | 47.96 | -0.01 | -0.0208% | 0 | |
FMCMX American Funds AMCAP Fund 529-F-3 | 45.43 | -0.72 | -1.5601% | 0 | |
ADBE Adobe Inc. | 249.43 | +8.75 | +3.6351% | 183.82K | |
ESLOF EssilorLuxottica | 168.04 | +2.84 | +1.7222% | 600 | |
USB-PR U.S. Bancorp | 14.53 | +0.11 | +0.7372% | 68.39K | |
VRT Vertiv Holdings Co | 210.78 | -12.05 | -5.4077% | 10.15M | |
CDNS Cadence Design Systems, Inc. | 323.04 | -6.42 | -1.9486% | 144.34K | |
PRUFX T. Rowe Price Growth Stock Fund I Class | 113.02 | -2.51 | -2.1726% | 0 | |
CAIXY CaixaBank S.A. ADR | 4.41 | +0.04 | +0.9153% | 3.9K | |
NFFFX American Funds New World Fund® Class F-2 | 103.32 | -1.66 | -1.5813% | 0 | |
CNWAX American Funds New World Fund Class 529A | 102.34 | -1.64 | -1.5772% | 0 | |
NEWFX American Funds New World Fund Class A | 103.54 | -1.67 | -1.5873% | 0 | |
USB-PA U.S. Bancorp PERP PFD SER A | 745.5 | +3.28 | +0.4419% | 1.46K | |
AEM Agnico Eagle Mines Limited | 187.03 | +10.02 | +5.6607% | 1.62M | |
GMBXF Grupo Mexico S.A.B. de C.V. | 13 | -0.08 | -0.6116% | 1.57K | |
PRGFX T. Rowe Price Growth Stock Fund | 112.15 | -2.49 | -2.172% | 0 | |
APP AppLovin Corporation Class A Common Stock | 277.1 | +14.91 | +5.6867% | 3.03M | |
SBKFF State Bank of India GDR (Reg S) | 102.25 | 0 | 0% | 520 | |
VEUPX Vanguard European Stock Index Fund Institutional Plus Shares | 205.24 | -0.46 | -0.2236% | 0 | |
DUK.PR.A Duke Energy Corp | 21.97 | -0.04 | -0.1817% | 125.54K | |
CIXPF CaixaBank, S.A. | 13.38 | -0.5 | -3.6036% | 100 | |
CHDRF Christian Dior SE | 462.48 | 0 | 0% | 1 | |
GLNCY Glencore plc | 15.16 | +0.08 | +0.5637% | 46.13K | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 14.5 | +0.3 | +2.1134% | 20.4K | |
RSLAX American Funds SMALLCAP World Fund Inc. Class R-1 | 65.95 | -1.16 | -1.7285% | 0 | |
RNWGX American Funds New World Fund Class R-6 | 103.73 | -1.66 | -1.5751% | 0 | |
MGCLY Midea Group Co. Ltd. | 12.03 | +0.14 | +1.1775% | 13.57K | |
DUK Duke Energy Corporation | 119.24 | -0.4 | -0.3343% | 2.74M | |