| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TKOMY Tokio Marine Holdings Inc. ADR | 48.94 | -1.67 | -3.2997% | 6.71K | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 169.48 | -0.1 | -0.059% | 117.61K | |
OMVKY OMV AG | 18.65 | +0.43 | +2.36% | 1.1K | |
VEU Vanguard FTSE All-World ex-US ETF | 84.83 | -0.39 | -0.4576% | 2.09M | |
SGOV iShares 0-3 Month Treasury Bond ETF | 100.5 | +0.02 | +0.0199% | 18.28M | |
DUK-PA Duke Energy Corporation | 24.44 | -0.08 | -0.3263% | 46.05K | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 15.1 | -0.05 | -0.33% | 7.41K | |
AXAHF AXA SA | 51.8 | +0.66 | +1.2906% | 300 | |
RAFGX American Funds AMCAP Fund Class R-6 | 48.12 | +0.36 | +0.7538% | 0 | |
CME CME Group Inc. | 263.65 | -0.01 | -0.0038% | 1.58M | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
AMCPX American Funds AMCAP Fund Class A | 46.64 | +0.12 | +0.258% | 0 | |
RAFFX American Funds AMCAP Fund Class R-5 | 48.37 | +0.12 | +0.2487% | 0 | |
AMPFX American Funds AMCAP Fund® Class F-1 | 45.89 | +0.12 | +0.2622% | 0 | |
BNS Bank of Nova Scotia | 88.56 | -0.29 | -0.3264% | 929.42K | |
ERNXY Euronext N.V. | 38 | +0.78 | +2.0956% | 179 | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
MNST Monster Beverage Corporation | 91.43 | +46.25 | +102.3683% | 5.36M | |
DASH DoorDash, Inc. | 209.86 | -6.4 | -2.9594% | 6.76M | |
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
MGCLY Midea Group Co. Ltd. | 12.42 | +0.22 | +1.8033% | 13.29K | |
BCS Barclays PLC Sponsored ADR | 27.98 | +0.05 | +0.179% | 2.32M | |
RSLAX American Funds SMALLCAP World Fund Inc. Class R-1 | 70.11 | -0.57 | -0.8065% | 0 | |
CHDRY Christian Dior SE Unsponsored ADR | 132 | +1.6 | +1.227% | 104 | |
ATLCY Atlas Copco AB Sponsored ADR B Shares | 19.31 | +0.06 | +0.3117% | 100 | |
CDNS Cadence Design Systems, Inc. | 331.91 | -7.33 | -2.1607% | 1.8M | |
AMCFX American Funds AMCAP Fund Class F-2 | 47.49 | +0.36 | +0.7638% | 0 | |
TKOMF Tokio Marine Holdings, Inc. | 49.2 | -2.19 | -4.2615% | 354 | |
MHVIY Mitsubishi Heavy Industries Ltd. | 12.6 | -0.29 | -2.2498% | 26.8K | |
ITOCY Itochu Corporation Unsponsored ADR | 13.09 | -0.07 | -0.5319% | 26.49K | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 15.11 | +0.03 | +0.1989% | 37.04K | |
RAEFX American Funds AMCAP Fund Class R-5E | 46.92 | +0.36 | +0.7732% | 0 | |
JCI Johnson Controls International plc | 150.7 | -1.51 | -0.9921% | 3.55M | |
PBR.A Petróleo Brasileiro S.A. Petrobras Pref ADR | 16.44 | +0.38 | +2.3661% | 8.97M | |
FMCMX American Funds AMCAP Fund 529-F-3 | 46.84 | +0.36 | +0.7745% | 0 | |
USB-PA U.S. Bancorp PERP PFD SER A | 774.96 | +6.46 | +0.8406% | 253 | |
GPMXY Grupo México, S.A.B. de C.V. Unsponsored ADR | 27.4 | +1.33 | +5.1093% | 296 | |
FIWGX Strategic Advisers Fidelity Core Income Fund | 9.08 | +0.01 | +0.1103% | 0 | |
ESLOF EssilorLuxottica | 197.5 | -0.08 | -0.0405% | 13 | |
MELI MercadoLibre, Inc. | 1,824.34 | +3.65 | +0.2005% | 313.05K | |
NFFFX American Funds New World Fund® Class F-2 | 107.06 | +0.51 | +0.4786% | 0 | |
CNWAX American Funds New World Fund Class 529A | 106.06 | -0.04 | -0.0377% | 0 | |
MRSH Marsh & McLennan Companies, Inc. | 190.79 | -0.86 | -0.4487% | 1.12M | |
UPS United Parcel Service, Inc. | 104.71 | +0.21 | +0.201% | 3.32M | |
NEWFX American Funds New World Fund Class A | 107.3 | -0.05 | -0.0466% | 0 | |
MPC Marathon Petroleum Corporation | 320.32 | +22.12 | +7.4178% | 1.91M | |
LYG Lloyds Banking Group Plc ADR | 6.12 | -0.08 | -1.2271% | 6.99M | |
GMBXF Grupo Mexico S.A.B. de C.V. | 13.09 | -0.13 | -0.9834% | 2.2K | |
CSLLY CSL Limited Sponsored ADR | 23.77 | +0.25 | +1.0629% | 8.74K | |
KKR KKR & Co. Inc. | 103.83 | +1.22 | +1.184% | 6.04M | |