| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FWIFX Fidelity Advisor Worldwide Fund Class I | 41.31 | -0.02 | -0.0484% | 0 | |
FEZ SPDR Euro Stoxx 50 ETF | 65.86 | -0.19 | -0.2877% | 1.91M | |
SNOTF Sinotrans Limited | 0.45 | -0.2 | -31.0031% | 550 | |
EPR-PC EPR Properties | 24.56 | +0.18 | +0.7383% | 492 | |
FWAFX Fidelity Advisor Worldwide Fund Class A | 40.68 | -0.02 | -0.0491% | 0 | |
FLMNY Fielmann AG Sponsored ADR | 8.55 | 0 | 0% | 8 | |
FWTFX Fidelity Advisor Worldwide Fund Class M | 40.11 | -0.02 | -0.0498% | 0 | |
SKBNF Shikun & Binui Ltd. | 7.88 | 0 | 0% | 100 | |
MTPOY Metropolitan Bank & Trust Company | 19.91 | 0 | 0% | 260 | |
DNTH Dianthus Therapeutics Inc. | 72.09 | -2.44 | -3.2738% | 1.05M | |
MC Moelis & Company | 54.55 | -0.77 | -1.3919% | 1.27M | |
CHRSX Invesco Charter Fund Class S | 23.55 | -0.06 | -0.2541% | 0 | |
TMCTX Touchstone Mid Cap Fund Class Z | 54.84 | +1.05 | +1.952% | 0 | |
FWCFX Fidelity Advisor Worldwide Fund Class C | 37.33 | -0.02 | -0.0535% | 0 | |
SEKEF Seiko Epson Corporation | 20.4 | 0 | 0% | 100 | |
IMTM iShares MSCI International Momentum Factor ETF | 51.57 | -0.1 | -0.1935% | 384.27K | |
LOPE Grand Canyon Education Inc. | 161.58 | +0.15 | +0.0929% | 234.54K | |
EPR EPR Properties | 55.71 | +0.56 | +1.0154% | 1M | |
APHYX Artisan Developing World Fund Institutional Shares | 23.61 | +0.32 | +1.374% | 0 | |
RWLC Rayliant Wilshire NxtGen US Large Cap Equity ETF | 38.82 | -0.45 | -1.1336% | 16.86K | |
LNNGY Li Ning Company Limited | 42.08 | +1.13 | +2.7675% | 8.02K | |
PAFRF Pan African Resources PLC | 1.58 | 0 | 0% | 200 | |
SOOBF Sapporo Holdings Ltd. | 11.89 | 0 | 0% | 11 | |
DFYFF Definity Financial Corp. | 49.33 | 0 | 0% | 305 | |
ALH Alliance Laundry Holdings Inc. | 21.4 | +0.47 | +2.2456% | 1.35M | |
FLDAY Fluidra S.A. | 10.23 | 0 | 0% | 100 | |
AMMHF Ammb Holdings Berhad | 1.25 | 0 | 0% | 100 | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 22.63 | -0.38 | -1.6515% | 35.74K | |
SUSA iShares MSCI USA ESG Select ETF | 155.82 | -1.73 | -1.0968% | 35.54K | |
AIECX Invesco EQV International Equity Fund Class C | 18.31 | -0.15 | -0.8126% | 0 | |
HKMPF Hikma Pharmaceuticals PLC | 21.06 | 0 | 0% | 200 | |
DOO BRP Inc. Subordinate Voting Shares | 54.7 | -1.13 | -2.024% | 303.51K | |
SHLD Global X Defense Tech ETF | 61.52 | +0.87 | +1.4345% | 43.42K | |
GEO The Geo Group, Inc. | 28.66 | -0.67 | -2.2844% | 3.36M | |
PCRIX PIMCO CommodityRealReturn Strategy Fund Institutional | 16.56 | +0.02 | +0.1209% | 0 | |
CYJBF Hiab Oyj | 64 | 0 | 0% | 100 | |
TVAVF Tel Aviv Stock Exchange Ltd. | 46.5 | 0 | 0% | 100 | |
RBSFY Rubis SCA | 7.99 | +0.33 | +4.2401% | 2 | |
GAERF Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 10.47 | 0 | 0% | 100 | |
HABYX Hartford Total Return Bond Fund Class Y | 8.77 | +0.04 | +0.4582% | 0 | |
BEXIX Baron Emerging Markets Fund Institutional Shares | 21.19 | -0.21 | -0.9813% | 0 | |
BEXFX Baron Emerging Markets Fund Retail Shares | 21.02 | -0.21 | -0.9892% | 0 | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.87 | -0.09 | -0.3606% | 17.88K | |
EIFZF Exchange Income Corporation | 82.97 | +1.48 | +1.8162% | 200 | |
BBWI Bath & Body Works, Inc. | 20.14 | -0.3 | -1.4677% | 8.23M | |
IFHLY Inficon Holding AG Depositary Receipt | 16.86 | +4.89 | +40.8521% | 2 | |
CHFFF China Everbright Environment Group Limited | 0.6 | 0 | 0% | 999 | |
ASVIX American Century Small Cap Value Fund Investor Class | 10.11 | +0.15 | +1.506% | 0 | |
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR | 13 | 0 | 0% | 1 | |
IVLU iShares MSCI International Value Factor ETF | 42.56 | +0.06 | +0.1412% | 47.59K | |