| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARTYX Artisan Developing World Fund Investor Shares | 23.94 | +0.16 | +0.6728% | 0 | |
TSCWX Nuveen Quant Small Cap Equity Fund | 24.21 | +0.34 | +1.4244% | 0 | |
NINOY Nikon Corporation Sponsored ADR | 12.65 | -0.15 | -1.1719% | 1.82K | |
IEOTX Voya Large Cap Growth Portfolio Class S2 | 15.95 | +0.17 | +1.0773% | 0 | |
SEB Seaboard Corporation | 4,169.64 | -69.52 | -1.6399% | 20.73K | |
HPHTY Hamamatsu Photonics K.K. ADR | 7.22 | 0 | 0% | 60 | |
TDS-PU Telephone and Data Systems, Inc. | 20.9 | +0.08 | +0.3842% | 10.98K | |
NGXXF NGEx Minerals Ltd. | 20.21 | -0.36 | -1.7501% | 200 | |
LFST LifeStance Health Group, Inc. | 11.5 | -0.4 | -3.3613% | 5.81M | |
MAT Mattel Inc. | 15.03 | +0.29 | +1.9674% | 2.74M | |
LIACX Columbia Acorn Fund Class C | 13.6 | +0.16 | +1.1905% | 0 | |
XME SPDR S&P Metals & Mining ETF | 117.83 | +0.29 | +0.2467% | 1.3M | |
GEO The Geo Group, Inc. | 31.75 | +1.09 | +3.5551% | 2.24M | |
PII Polaris Inc. | 70.09 | +0.32 | +0.4586% | 632.64K | |
MDU MDU Resources Group, Inc. | 20.5 | +0.09 | +0.441% | 1.01M | |
TSRPX Nuveen Quant Small Cap Equity Fund (Premier) | 24.04 | +0.34 | +1.4346% | 0 | |
TSUSF Tsuruha Holdings Inc. | 17.25 | 0 | 0% | 100 | |
APHYX Artisan Developing World Fund Institutional Shares | 24.5 | +0.16 | +0.6574% | 0 | |
CRNLF Capricorn Metals Ltd | 11.86 | +0.86 | +7.8182% | 630 | |
HIIDQ Hidili Industry International Development Limited Unsponsored ADR | 0.91 | +0.01 | +0.5858% | 10 | |
BULLW Webull Corporation Warrant | 2.65 | +0.16 | +6.4257% | 10.3K | |
AVNT Avient Corporation | 45.47 | -0.18 | -0.3943% | 883.41K | |
FWIFX Fidelity Advisor Worldwide Fund Class I | 42.3 | -0.09 | -0.2123% | 0 | |
STHRF Strathcona Resources Ltd. | 30.31 | +2.62 | +9.4698% | 2.51K | |
SYANY Sydbank A/S Unsponsored ADR | 16 | 0 | 0% | 18 | |
FATRX Frost Total Return Bond Fund Investor Class | 9.41 | -0.02 | -0.2121% | 0 | |
BVILY Breville Group Ltd. ADR | 28.87 | 0 | 0% | 1 | |
FCN Fti Consulting Inc. | 152.83 | +1.96 | +1.2991% | 465.49K | |
TOTL SPDR DoubleLine Total Return Tactical ETF | 38.75 | +0.02 | +0.0646% | 372.03K | |
ATMU Atmus Filtration Technologies Inc. | 49.46 | -0.16 | -0.3225% | 1.09M | |
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR | 4.18 | -0 | -0.1195% | 5K | |
FLIDY FLSmidth & Co. A/S Unsponsored ADR | 7.46 | -0.24 | -3.1169% | 275 | |
SNOTF Sinotrans Limited | 0.65 | 0 | 0% | 550 | |
FLMNY Fielmann AG Sponsored ADR | 9.1 | 0 | 0% | 1 | |
MWA Mueller Water Products Inc. | 26.22 | +0.14 | +0.5368% | 494.6K | |
SKBNF Shikun & Binui Ltd. | 7.88 | 0 | 0% | 100 | |
IHOSX Hartford International Opportunities Fund Class R4 | 25.19 | +0.02 | +0.0795% | 0 | |
CHRSX Invesco Charter Fund Class S | 23.41 | +0.12 | +0.5152% | 0 | |
FIBUX Fidelity Flex U.S. Bond Index Fund | 9 | +0.01 | +0.1112% | 0 | |
SEKEF Seiko Epson Corporation | 21.85 | +1.65 | +8.1683% | 2K | |
TDGMW Tidewater Inc. Warrant | 83.75 | +13.75 | +19.6429% | 141 | |
CGHLY China Gas Holdings Ltd. ADR | 18.1 | 0 | 0% | 1.38K | |
PARR Par Pacific Holdings Inc. | 75.47 | +3.8 | +5.3021% | 1.1M | |
PAFRF Pan African Resources PLC | 1.42 | 0 | 0% | 2.71K | |
SOOBF Sapporo Holdings Ltd. | 12.25 | 0 | 0% | 5 | |
SKLTY Seek Limited | 22.62 | -0.61 | -2.6259% | 300 | |
DFYFF Definity Financial Corp. | 57.26 | 0 | 0% | 100 | |
FLDAY Fluidra S.A. | 10.23 | 0 | 0% | 100 | |
AMMHF Ammb Holdings Berhad | 1.25 | 0 | 0% | 100 | |
ABG Asbury Automotive Group Inc. | 207.75 | -3.01 | -1.4282% | 305.8K | |