| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRI Herc Holdings Inc. | 121.57 | -2.43 | -1.9597% | 1.32M | |
FMPOX Fidelity Advisor Mid Cap Value Fund Class I | 36.98 | +0.61 | +1.6772% | 0 | |
PLSQF Plus500 Ltd | 49.05 | 0 | 0% | 200 | |
MCVEF Medicover AB (publ) Class B shares | 27.25 | 0 | 0% | 1K | |
AZZ Azz Inc. | 129.56 | -1.03 | -0.7887% | 326.08K | |
FSMVX Fidelity Mid Cap Value Fund | 37.48 | +0.63 | +1.7096% | 0 | |
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A | 15.31 | +0.02 | +0.1308% | 0 | |
OWMBX Old Westbury Municipal Bond Fund | 11.17 | +0.07 | +0.6306% | 0 | |
FGDIX Fidelity Advisor Gold Fund Class I | 60.37 | +2.25 | +3.8713% | 0 | |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | 22.29 | -0.18 | -0.8011% | 2.7K | |
SGAMY Sega Sammy Holdings Inc. Sponsored ADR | 4.71 | 0 | 0% | 1.5K | |
TNEYF Tamarack Valley Energy Ltd. | 10.03 | +0.08 | +0.804% | 1.8K | |
CVCO Cavco Industries Inc. | 521.75 | -13.85 | -2.5859% | 6.47K | |
IDMO Invesco S&P International Developed Momentum ETF | 58.98 | -0.21 | -0.3548% | 6.55K | |
SPASF SATS Ltd. | 2.84 | 0 | 0% | 1.1K | |
ARCAY Arcadis N.V. - New York Registered Shares | 44.81 | 0 | 0% | 900 | |
TGINX TCW Emerging Markets Income Fund Class N | 8.78 | +0.03 | +0.3429% | 0 | |
TSLTF TransAlta Corporation | 18.77 | 0 | 0% | 100 | |
PYCR Paycor HCM Inc. | 22.49 | 0 | 0% | 2.31M | |
TRMD TORM plc Class A | 38.2 | -0.49 | -1.2665% | 1.67M | |
DFIHY DFI Retail Group Holdings Ltd. | 15.35 | +0.9 | +6.2284% | 1 | |
FOUR Shift4 Payments, Inc. | 39.4 | +0.06 | +0.1525% | 1.21M | |
ALVOW Alvotech S.A. | 0.26 | -0.19 | -42.1708% | 5 | |
FXI iShares China Large-Cap ETF | 33.85 | -0.41 | -1.1821% | 14.22M | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
PSKRF Protector Forsikring ASA | 50.5 | 0 | 0% | 138 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 108.12 | -2.24 | -2.0297% | 527.66K | |
UCB United Community Banks, Inc. | 34.09 | +0.04 | +0.1175% | 911.92K | |
ARTYX Artisan Developing World Fund Investor Shares | 23.06 | +0.31 | +1.3626% | 0 | |
ALK Alaska Air Group Inc. | 35.13 | -1.37 | -3.7534% | 4.04M | |
FBP First BanCorp Puerto Rico | 27.37 | +0.18 | +0.662% | 1.16M | |
BDC Belden Inc. | 102.83 | -1.39 | -1.3337% | 327.77K | |
ICHBF Industrias CH S.A.B. de C.V. | 9.92 | 0 | 0% | 100 | |
BRBOF Brembo N.V. | 11.52 | 0 | 0% | 310 | |
FXCNF FIH Mobile Limited | 2.04 | 0 | 0% | 30 | |
RUBSF Rubis SCA | 39.61 | 0 | 0% | 37 | |
ESAB Esab Corporation | 65.35 | -0.28 | -0.4266% | 1.32M | |
SMLF iShares U.S. Small-Cap Equity Factor ETF | 83.44 | -1.22 | -1.4411% | 13.75K | |
CITAF Cosco Shipping Development Co., Ltd. | 0.11 | 0 | 0% | 40K | |
GRNY Fundstrat Granny Shots US Large Cap ETF | 27.23 | -0.49 | -1.7857% | 3.51M | |
CUTLF Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual | 14.93 | 0 | 0% | 300 | |
BLWYF Bellway plc | 35.5 | 0 | 0% | 100 | |
BFH Bread Financial Holdings Inc. | 102.56 | +1.25 | +1.2338% | 547.42K | |
IHOSX Hartford International Opportunities Fund Class R4 | 24.34 | +0.13 | +0.537% | 0 | |
PTITF Indosat Tbk PT | 0.11 | 0 | 0% | 2K | |
PZIEX Pzena Emerging Markets Value Fund Institutional | 17.1 | -0.21 | -1.2132% | 0 | |
BC Brunswick Corporation | 64.37 | -1.26 | -1.9199% | 563.38K | |
UEC Uranium Energy Corp. | 7.91 | -0.26 | -3.2436% | 606.57K | |
VTEC Vanguard California Tax-Exempt Bond Fund | 95.47 | +0.11 | +0.1101% | 13.21K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 18.03 | -0.77 | -4.0957% | 1.4M | |