| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNA Synaptics Incorporated | 106.92 | +2.21 | +2.1106% | 389.36K | |
RHI Robert Half Inc. | 42.14 | -0.54 | -1.2652% | 930.8K | |
NSIT Insight Enterprises Inc. | 150.95 | -3.79 | -2.4493% | 381.55K | |
CECO CECO Environmental Corp. | 73.97 | +3.59 | +5.1009% | 1.16M | |
MEOH Methanex Corporation | 54.27 | -0.96 | -1.7382% | 571.72K | |
AIECX Invesco EQV International Equity Fund Class C | 18.86 | -0.02 | -0.1059% | 0 | |
PBMRY Bumi Resources Tbk ADR | 2.23 | 0 | 0% | 100 | |
GEF-B Greif, Inc. | 111.5 | +2.02 | +1.8451% | 50.85K | |
HKMPF Hikma Pharmaceuticals PLC | 22.28 | 0 | 0% | 40 | |
DOO BRP Inc. Subordinate Voting Shares | 65.24 | +1.13 | +1.7626% | 128.13K | |
THO Thor Industries Inc. | 81.31 | +1.8 | +2.2639% | 482.32K | |
INDB Independent Bank Corp. | 84.8 | +0.98 | +1.1692% | 191.5K | |
IXJ iShares Global Healthcare ETF | 103.13 | -0.38 | -0.3671% | 89.63K | |
CYJBF Hiab Oyj | 64 | 0 | 0% | 100 | |
ARCAY Arcadis N.V. - New York Registered Shares | 48.5 | 0 | 0% | 250 | |
IHORX Hartford International Opportunities Fund Class R3 | 24.6 | +0.02 | +0.0814% | 0 | |
GAERF Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 13.54 | +1.03 | +8.1988% | 338 | |
GEF Greif Inc. | 87.53 | +0.12 | +0.1373% | 140.38K | |
EIFZF Exchange Income Corporation | 91.97 | 0 | 0% | 100 | |
HAOYX Hartford International Opportunities Fund Class Y | 25.65 | +0.02 | +0.078% | 0 | |
FV First Trust Dorsey Wright Focus 5 ETF | 72.81 | +0.12 | +0.1596% | 46.93K | |
IFHLY Inficon Holding AG Depositary Receipt | 16.86 | +4.89 | +40.8521% | 2 | |
SXI Standex International Corporation | 327.53 | -0.61 | -0.1859% | 84.53K | |
TDW Tidewater Inc. | 91.2 | +1.57 | +1.7516% | 470.98K | |
XT iShares Future Exponential Technologies ETF | 82.97 | -0.25 | -0.3004% | 86.25K | |
CHFFF China Everbright Environment Group Limited | 0.67 | 0 | 0% | 999 | |
SUSA iShares MSCI USA ESG Select ETF | 158.29 | -0.42 | -0.2646% | 43K | |
PLSQF Plus500 Ltd | 53.76 | 0 | 0% | 200 | |
MCVEF Medicover AB (publ) Class B shares | 27.25 | 0 | 0% | 1K | |
DORM Dorman Products, Inc. | 133.05 | -0.22 | -0.1651% | 123.09K | |
FSDAX Fidelity Select Defense and Aerospace Portfolio | 30.57 | +0.05 | +0.1638% | 0 | |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | 24.1 | 0 | 0% | 867 | |
FREI Fidelity Real Estate Income ETF | 24.79 | -0.02 | -0.1008% | 4.2K | |
POST Post Holdings Inc. | 78.49 | +2.26 | +2.9647% | 1.07M | |
TNEYF Tamarack Valley Energy Ltd. | 9.46 | +0.01 | +0.1058% | 767 | |
TSLTF TransAlta Corporation | 18.82 | 0 | 0% | 100 | |
QBBHY Qube Holdings Ltd. Unsponsored ADR | 11.5 | 0 | 0% | 21 | |
BANC-PF Banc of California, Inc. | 25.35 | +0.04 | +0.158% | 29.64K | |
SPASF SATS Ltd. | 3.84 | 0 | 0% | 200 | |
IHOTX Hartford International Opportunities Fund Class R5 | 25.46 | +0.02 | +0.0786% | 0 | |
CAAP Corp America Airports S.A. | 24.69 | -0.3 | -1.2005% | 219.46K | |
PYCR Paycor HCM Inc. | 22.49 | 0 | 0% | 2.31M | |
DNP DNP Select Income Fund Inc. | 10.88 | +0.02 | +0.1842% | 429.9K | |
PAEKY PT Aneka Tambang Tbk - Unsponsored ADR | 17 | 0 | 0% | 100 | |
VASIX Vanguard LifeStrategy Income Fund | 15.99 | 0 | 0% | 0 | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
FSCIX Fidelity Advisor Small Cap Fund Class I | 44.64 | +0.11 | +0.247% | 0 | |
PSKRF Protector Forsikring ASA | 48.62 | 0 | 0% | 100 | |
PZIEX Pzena Emerging Markets Value Fund Institutional | 17.43 | -0.11 | -0.6271% | 0 | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.62 | -0.03 | -0.1039% | 11.45K | |