| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENREF Energix-Renewable Energies Ltd. | 5.86 | 0 | 0% | 100 | |
XME SPDR S&P Metals & Mining ETF | 100.96 | -0.38 | -0.375% | 1.98M | |
PAY Paymentus Holdings Inc. | 31.54 | -0.59 | -1.8363% | 555.13K | |
NOFCF Nippon Oil & Fats Co. Ltd. | 17.86 | 0 | 0% | 300 | |
MSEQX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class I | 69.5 | +1.72 | +2.5376% | 0 | |
FRVLX Franklin Small Cap Value Fund Class A | 64.33 | +0.75 | +1.1796% | 0 | |
KGDEF Kingdee International Software Group Company Limited | 0.99 | 0 | 0% | 700 | |
TOTL SPDR DoubleLine Total Return Tactical ETF | 37.73 | +0.02 | +0.0398% | 822.94K | |
MSEGX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A | 61.87 | +1.53 | +2.5356% | 0 | |
MDLRX BlackRock Advantage Large Cap Core Fund Investor A Shares | 25.4 | 0 | 0% | 0 | |
FATRX Frost Total Return Bond Fund Investor Class | 9.17 | +0.03 | +0.3282% | 0 | |
ACJJF Acom Co., Ltd. | 2.44 | 0 | 0% | 516 | |
IMCG iShares Morningstar Mid-Cap Growth ETF | 93.54 | -1.48 | -1.5576% | 2.97K | |
BXRBF Bendigo and Adelaide Bank Limited | 7.2 | 0 | 0% | 2.4K | |
FMDGX Fidelity Mid Cap Growth Index Fund | 35.36 | +0.3 | +0.8557% | 0 | |
IHORX Hartford International Opportunities Fund Class R3 | 23.75 | +0.12 | +0.5078% | 0 | |
SKT Tanger Factory Outlet Centers, Inc. | 35.43 | +0.12 | +0.3398% | 1.31M | |
MAGS Roundhill Magnificent Seven Fund | 71.28 | -1.43 | -1.9667% | 5.73M | |
FIBUX Fidelity Flex U.S. Bond Index Fund | 8.81 | +0.05 | +0.5708% | 0 | |
CRK Comstock Resources Inc. | 14 | +0.5 | +3.7037% | 2.97M | |
HAOYX Hartford International Opportunities Fund Class Y | 24.79 | +0.13 | +0.5272% | 0 | |
LMGIF Lumine Group Inc | 17.14 | +1.15 | +7.192% | 9.64K | |
VEMLF Venture Corporation Limited | 12.78 | 0 | 0% | 100 | |
EPGCX Fidelity Advisor Equity Growth Fund Class C | 17.74 | -0.03 | -0.1688% | 0 | |
EE Excelerate Energy, Inc. | 33.2 | +0.69 | +2.1224% | 497.84K | |
PPOKF Charoen Pokphand Indonesia Tbk | 0.25 | 0 | 0% | 3K | |
WIX Wix.com Ltd. | 75.01 | -6.13 | -7.5548% | 1.19M | |
BBAJF Banco Del Bajio S.A. | 3.13 | -0.04 | -1.1058% | 400 | |
HMBAF Humble Group AB (publ) | 0.54 | 0 | 0% | 1K | |
FZAOX Fidelity Advisor Small Cap Fund - Class Z | 40.88 | -0.32 | -0.7767% | 0 | |
GVIRX Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class | 20.61 | +0.06 | +0.292% | 0 | |
WK Workiva Inc. | 75.31 | -1.9 | -2.4608% | 775.99K | |
DEM WisdomTree Emerging Markets High Dividend Fund | 54.65 | -0.53 | -0.9696% | 6.11K | |
SKE Skeena Resources Ltd. | 31.5 | -0.44 | -1.3776% | 742.69K | |
THUPY Thule Group AB Unsponsored ADR | 9.62 | +0.33 | +3.5522% | 294 | |
FNMA Fannie Mae | 3.75 | +0.09 | +2.459% | 43.59M | |
HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.22 | -0.45 | -0.6387% | 162.25K | |
ICUI Icu Medical Inc. | 162.99 | -4.24 | -2.5354% | 221.67K | |
AIR AAR Corp. | 98.84 | +0.86 | +0.8777% | 513.11K | |
CAAP Corp America Airports S.A. | 25.09 | +0.43 | +1.7437% | 380.69K | |
WBRBF Wienerberger AG | 16.52 | 0 | 0% | 100 | |
EMGAX Allspring Emerging Markets Equity Fund Class A | 37.9 | -0.41 | -1.0702% | 0 | |
QTUM Defiance Quantum ETF | 137.14 | -4.8 | -3.3817% | 296.57K | |
AQN Algonquin Power & Utilities Corp. | 5.25 | +0.05 | +0.9615% | 3.84M | |
IHOIX Hartford International Opportunities Fund Class I | 23.08 | +0.13 | +0.5664% | 0 | |
AGLNF AGL Energy Limited | 5.26 | 0 | 0% | 1.1K | |
IHOTX Hartford International Opportunities Fund Class R5 | 24.61 | +0.13 | +0.531% | 0 | |
TUIFF TUI AG | 7.75 | 0 | 0% | 200 | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
PZA Invesco National AMT-Free Municipal Bond ETF | 21.66 | +0.07 | +0.3242% | 360.05K | |