| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VVV Valvoline Inc. | 31.46 | -0.14 | -0.443% | 2.94M | |
SVFFX Smead Value Fund Class I1 | 100.17 | +1.38 | +1.3969% | 0 | |
TCBI Texas Capital Bancshares Inc. | 89.58 | -0.76 | -0.8413% | 437.14K | |
ARTY iShares Future AI & Tech ETF | 69.64 | -3.22 | -4.4194% | 17.48K | |
WSFS WSFS Financial Corporation | 76.35 | +0.1 | +0.1311% | 287.19K | |
MTH Meritage Homes Corporation | 59.17 | -1.11 | -1.8414% | 714.34K | |
SVFAX Smead Value Fund Class A | 99.1 | +1.37 | +1.4018% | 0 | |
PSA.PR.H Public Storage | 19.76 | -0.13 | -0.6786% | 43.42K | |
SVFYX Smead Value Fund Class Y | 100.42 | +1.38 | +1.3934% | 0 | |
KINUF Kintetsu Group Holdings Co., Ltd. | 20.61 | 0 | 0% | 103 | |
SVFKX Smead Value Fund Class R2 | 101.12 | +1.39 | +1.3938% | 0 | |
ACMR Acm Research Inc. | 53.1 | -4.99 | -8.5901% | 1.44M | |
RLAY Relay Therapeutics Inc. | 16.28 | -1.02 | -5.896% | 2.36M | |
LIMAF Linamar Corporation | 64.5 | -0.26 | -0.4015% | 205 | |
SMVLX Smead Value Fund Investor Class | 100.11 | +1.38 | +1.3978% | 0 | |
MASKX iShares Russell 2000 Small-Cap Index Fund Institutional Shares | 29.96 | 0 | 0% | 0 | |
TAGYY Tag Immobilien AG ADR | 5.68 | 0 | 0% | 1K | |
TCSEX Nuveen Quant Small Cap Equity Fund Class A | 21.57 | -0.14 | -0.6449% | 0 | |
MDSKX iShares Russell 2000 Small-Cap Index Fund Investor A Shares | 29.93 | 0 | 0% | 0 | |
SVFDX Smead Value Fund Class R1 | 97.22 | +1.33 | +1.387% | 0 | |
MDU MDU Resources Group, Inc. | 19 | +0.39 | +2.0956% | 1.76M | |
EDVGF Endeavour Group Limited | 1.95 | 0 | 0% | 303 | |
BCHHF Bucher Industries AG | 379.66 | 0 | 0% | 20 | |
CRANX CCM Community Impact Bond Fund Institutional Shares | 9.26 | +0.03 | +0.325% | 0 | |
CRATX CCM Community Impact Bond Fund Retail Shares | 9.26 | +0.04 | +0.4338% | 0 | |
IBDU iShares iBonds Dec 2029 Term Corporate ETF | 22.75 | +0.01 | +0.022% | 1M | |
EMLP First Trust North American Energy Infrastructure Fund | 43.25 | +0.79 | +1.8606% | 322.91K | |
SPHR Sphere Entertainment Co. | 103.53 | -5.32 | -4.8875% | 898.96K | |
BLLQF Bell Equipment Ltd. | 2.35 | 0 | 0% | 4.89K | |
SDIPF Frasers Group Plc | 9.08 | 0 | 0% | 2.25K | |
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.38 | +0.18 | +0.7143% | 24.85K | |
FSAGX Fidelity Select Gold Portfolio | 60.33 | +2.25 | +3.874% | 0 | |
MNGPF Man Group Plc | 4.06 | 0 | 0% | 1.13K | |
REDLF Vault Minerals Limited | 4.05 | +0.1 | +2.5316% | 600 | |
CYGIY CyberAgent, Inc. | 3.9 | 0 | 0% | 11 | |
HNORF Harvey Norman Holdings Ltd. | 3.72 | 0 | 0% | 28.86K | |
SLG-PI SL Green Realty Corp. | 21.15 | -0.05 | -0.2358% | 8.12K | |
MAANF Maanshan Iron & Steel Co., Ltd. | 0.21 | 0 | 0% | 3.22K | |
NEXHY Nippon Express Holdings Inc. | 36 | 0 | 0% | 100 | |
JUMSY Jumbo S.A. | 32.06 | +3.12 | +10.7809% | 3 | |
CAR Avis Budget Group, Inc. | 102.83 | -6.94 | -6.3223% | 344.24K | |
EDV Vanguard Extended Duration Treasury ETF | 57.59 | -0.02 | -0.026% | 1.67M | |
CTXAF Ampol Limited | 30.5 | 0 | 0% | 100 | |
URA Global X Uranium ETF | 35.42 | -0.7 | -1.9241% | 513.65K | |
PRMW Primo Brands Corporation | 24.21 | +5.31 | +28.0952% | 2.45M | |
BKGFY Berkeley Group Holdings PLC ADR | 8.85 | +0.08 | +0.8552% | 9.27K | |
VONHF Vontobel Holding AG | 69.62 | 0 | 0% | 100 | |
NPSKF NSK Ltd. | 6.84 | 0 | 0% | 100 | |
FJTNF Fuji Media Holdings Inc. | 19.6 | 0 | 0% | 500 | |
TNGX Tango Therapeutics Inc. | 22.04 | -0.66 | -2.9075% | 3.69M | |