Name Last Change Change % Volume Year Range
Valvoline Inc. logo
VVV Valvoline Inc.
31.46 -0.14 -0.443% 2.94M
Smead Value Fund Class I1 logo
SVFFX Smead Value Fund Class I1
100.17 +1.38 +1.3969% 0
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
89.58 -0.76 -0.8413% 437.14K
iShares Future AI & Tech ETF logo
ARTY iShares Future AI & Tech ETF
69.64 -3.22 -4.4194% 17.48K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
76.35 +0.1 +0.1311% 287.19K
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
59.17 -1.11 -1.8414% 714.34K
Smead Value Fund Class A logo
SVFAX Smead Value Fund Class A
99.1 +1.37 +1.4018% 0
Public Storage logo
PSA.PR.H Public Storage
19.76 -0.13 -0.6786% 43.42K
Smead Value Fund Class Y logo
SVFYX Smead Value Fund Class Y
100.42 +1.38 +1.3934% 0
Kintetsu Group Holdings Co., Ltd. logo
KINUF Kintetsu Group Holdings Co., Ltd.
20.61 0 0% 103
Smead Value Fund Class R2 logo
SVFKX Smead Value Fund Class R2
101.12 +1.39 +1.3938% 0
Acm Research Inc. logo
ACMR Acm Research Inc.
53.1 -4.99 -8.5901% 1.44M
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
16.28 -1.02 -5.896% 2.36M
Linamar Corporation logo
LIMAF Linamar Corporation
64.5 -0.26 -0.4015% 205
Smead Value Fund Investor Class logo
SMVLX Smead Value Fund Investor Class
100.11 +1.38 +1.3978% 0
iShares Russell 2000 Small-Cap Index Fund Institutional Shares logo
MASKX iShares Russell 2000 Small-Cap Index Fund Institutional Shares
29.96 0 0% 0
Tag Immobilien AG ADR logo
TAGYY Tag Immobilien AG ADR
5.68 0 0% 1K
Nuveen Quant Small Cap Equity Fund Class A logo
TCSEX Nuveen Quant Small Cap Equity Fund Class A
21.57 -0.14 -0.6449% 0
iShares Russell 2000 Small-Cap Index Fund Investor A Shares logo
MDSKX iShares Russell 2000 Small-Cap Index Fund Investor A Shares
29.93 0 0% 0
Smead Value Fund Class R1 logo
SVFDX Smead Value Fund Class R1
97.22 +1.33 +1.387% 0
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
19 +0.39 +2.0956% 1.76M
Endeavour Group Limited logo
EDVGF Endeavour Group Limited
1.95 0 0% 303
Bucher Industries AG logo
BCHHF Bucher Industries AG
379.66 0 0% 20
CCM Community Impact Bond Fund Institutional Shares logo
CRANX CCM Community Impact Bond Fund Institutional Shares
9.26 +0.03 +0.325% 0
CCM Community Impact Bond Fund Retail Shares logo
CRATX CCM Community Impact Bond Fund Retail Shares
9.26 +0.04 +0.4338% 0
iShares iBonds Dec 2029 Term Corporate ETF logo
IBDU iShares iBonds Dec 2029 Term Corporate ETF
22.75 +0.01 +0.022% 1M
First Trust North American Energy Infrastructure Fund logo
EMLP First Trust North American Energy Infrastructure Fund
43.25 +0.79 +1.8606% 322.91K
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
103.53 -5.32 -4.8875% 898.96K
Bell Equipment Ltd. logo
BLLQF Bell Equipment Ltd.
2.35 0 0% 4.89K
Frasers Group Plc logo
SDIPF Frasers Group Plc
9.08 0 0% 2.25K
WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B logo
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.38 +0.18 +0.7143% 24.85K
Fidelity Select Gold Portfolio logo
FSAGX Fidelity Select Gold Portfolio
60.33 +2.25 +3.874% 0
Man Group Plc logo
MNGPF Man Group Plc
4.06 0 0% 1.13K
Vault Minerals Limited logo
REDLF Vault Minerals Limited
4.05 +0.1 +2.5316% 600
CyberAgent, Inc. logo
CYGIY CyberAgent, Inc.
3.9 0 0% 11
Harvey Norman Holdings Ltd. logo
HNORF Harvey Norman Holdings Ltd.
3.72 0 0% 28.86K
SL Green Realty Corp. logo
SLG-PI SL Green Realty Corp.
21.15 -0.05 -0.2358% 8.12K
Maanshan Iron & Steel Co., Ltd. logo
MAANF Maanshan Iron & Steel Co., Ltd.
0.21 0 0% 3.22K
Nippon Express Holdings Inc. logo
NEXHY Nippon Express Holdings Inc.
36 0 0% 100
Jumbo S.A. logo
JUMSY Jumbo S.A.
32.06 +3.12 +10.7809% 3
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
102.83 -6.94 -6.3223% 344.24K
Vanguard Extended Duration Treasury ETF logo
EDV Vanguard Extended Duration Treasury ETF
57.59 -0.02 -0.026% 1.67M
Ampol Limited logo
CTXAF Ampol Limited
30.5 0 0% 100
Global X Uranium ETF logo
URA Global X Uranium ETF
35.42 -0.7 -1.9241% 513.65K
Primo Brands Corporation logo
PRMW Primo Brands Corporation
24.21 +5.31 +28.0952% 2.45M
Berkeley Group Holdings PLC ADR logo
BKGFY Berkeley Group Holdings PLC ADR
8.85 +0.08 +0.8552% 9.27K
Vontobel Holding AG logo
VONHF Vontobel Holding AG
69.62 0 0% 100
NSK Ltd. logo
NPSKF NSK Ltd.
6.84 0 0% 100
Fuji Media Holdings Inc. logo
FJTNF Fuji Media Holdings Inc.
19.6 0 0% 500
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
22.04 -0.66 -2.9075% 3.69M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.