| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCFAX American Funds College 2036 Fund 529-A | 14.8 | -0.01 | -0.0675% | 0 | |
PRFRX T. Rowe Price Floating Rate Fund, Inc. | 9.08 | 0 | 0% | 0 | |
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR | 12.35 | 0 | 0% | 1 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 113.62 | +0.85 | +0.7537% | 147.07K | |
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A | 15.62 | +0.32 | +2.0915% | 0 | |
IRTC Irhythm Technologies Inc. | 121.87 | -2.91 | -2.3321% | 625K | |
WBRBF Wienerberger AG | 25 | 0 | 0% | 100 | |
LAZ Lazard Ltd. | 43.51 | +0.84 | +1.9686% | 1.2M | |
WSBC WesBanco Inc. | 42.19 | +0.47 | +1.1266% | 695.29K | |
ZGN Ermenegildo Zegna N.V. | 14.15 | -0.65 | -4.3919% | 916.64K | |
TUIFF TUI AG | 7.99 | 0 | 0% | 100 | |
PFSI Pennymac Financial Services Inc. | 76.59 | +0.74 | +0.9756% | 450.51K | |
DON WisdomTree U.S. MidCap Dividend Fund | 58.33 | +0.19 | +0.3268% | 133.75K | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
JMVIX Janus Henderson Mid Cap Value Fund Class S | 17.79 | -0.07 | -0.3919% | 0 | |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | 25.16 | 0 | 0% | 1.86M | |
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.6 | 0 | 0% | 819 | |
JDPAX Janus Henderson Mid Cap Value Fund Class A | 17.77 | -0.08 | -0.4482% | 0 | |
TOIPY Thai Oil Public Company Limited - Unsponsored ADR | 17.85 | 0 | 0% | 200 | |
ADFIX American Century Diversified Bond Fund Investor Class | 9 | 0 | 0% | 0 | |
HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.72 | -0.09 | -0.1289% | 177.98K | |
AEDFF Aedifica SA | 82.06 | 0 | 0% | 100 | |
CSTM Constellium SE | 29.91 | +0.53 | +1.8039% | 826.18K | |
ACAZX Alger Capital Appreciation Fund Class Z | 49.92 | -0.31 | -0.6172% | 0 | |
KAI Kadant Inc. | 338.33 | +4.85 | +1.4544% | 95.3K | |
SCMB Schwab Municipal Bond ETF | 25.38 | 0 | 0% | 778.2K | |
TKMAF Telekom Austria AG | 11.58 | +0.2 | +1.7575% | 700 | |
FERGX Fidelity SAI Emerging Markets Index Fund | 21.11 | -0.04 | -0.1891% | 0 | |
GVIRX Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class | 20.57 | -0.04 | -0.1941% | 0 | |
KYHHY Kyushu Railway Company | 12.62 | 0 | 0% | 100 | |
CFEIY China Feihe Ltd | 4.39 | 0 | 0% | 100 | |
FNNTF flatexDEGIRO SE | 43.25 | 0 | 0% | 100 | |
APEMY Aperam S.A. NY Registry Shares | 57.17 | +3.24 | +6.0078% | 200 | |
CALM Cal-Maine Foods Inc. | 82.56 | +0.58 | +0.7075% | 513.79K | |
BFAM Bright Horizons Family Solutions Inc. | 71.52 | -0.96 | -1.3245% | 362.05K | |
LOPE Grand Canyon Education Inc. | 144.38 | -2.12 | -1.4471% | 312.95K | |
IBDU iShares iBonds Dec 2029 Term Corporate ETF | 23.04 | +0.02 | +0.0652% | 354.02K | |
TENB Tenable Holdings Inc. | 37.84 | +1.14 | +3.1063% | 1.51M | |
QTWO Q2 Holdings Inc. | 63.36 | -0.12 | -0.189% | 342.56K | |
KELRF Keisei Electric Railway Co., Ltd. | 6.27 | 0 | 0% | 500 | |
CMPRF Gentera SAB de CV | 2.41 | 0 | 0% | 1K | |
AGLXY AGL Energy Ltd Sponsored ADR | 5.99 | +0.1 | +1.6978% | 1.6K | |
JCDXY JCDecaux SA Unsponsored ADR | 14.05 | +4.74 | +50.913% | 200 | |
ABSYX American Beacon Small Cap Value Fund Class Y | 29.73 | +0.17 | +0.5751% | 0 | |
AVPAX American Beacon Small Cap Value Fund Investor Class | 28.39 | +0.16 | +0.5668% | 0 | |
AVFIX American Beacon Small Cap Value Fund Class R5 | 30.56 | +0.17 | +0.5594% | 0 | |
GLPJF GLP J-REIT | 824.7 | 0 | 0% | 1 | |
RSPT Invesco S&P 500 Equal Weight ETF | 64.53 | -0.04 | -0.0619% | 523.66K | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 187.42 | +2.25 | +1.2151% | 403.91K | |
NIPMY NH Foods Ltd. | 21 | 0 | 0% | 190 | |