| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWLC Rayliant Wilshire NxtGen US Large Cap Equity ETF | 38.58 | -0.04 | -0.1036% | 9.42K | |
IHOAX Hartford International Opportunities Fund Class A | 24.04 | +0.02 | +0.0833% | 0 | |
ICHBF Industrias CH S.A.B. de C.V. | 9.92 | 0 | 0% | 100 | |
BRBOF Brembo N.V. | 12.9 | 0 | 0% | 310 | |
IHOIX Hartford International Opportunities Fund Class I | 23.88 | +0.03 | +0.1258% | 0 | |
FXCNF FIH Mobile Limited | 3 | 0 | 0% | 30 | |
RUBSF Rubis SCA | 39.61 | 0 | 0% | 37 | |
EMGAX Allspring Emerging Markets Equity Fund Class A | 38.95 | -0.03 | -0.077% | 0 | |
CITAF Cosco Shipping Development Co., Ltd. | 0.12 | 0 | 0% | 40K | |
FMDGX Fidelity Mid Cap Growth Index Fund | 37.19 | +0.16 | +0.4321% | 0 | |
LMND Lemonade Inc. | 52.87 | +0.19 | +0.3607% | 577.49K | |
CUTLF Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual | 14.93 | 0 | 0% | 300 | |
BLWYF Bellway plc | 35.5 | 0 | 0% | 100 | |
PTITF Indosat Tbk PT | 0.11 | 0 | 0% | 2K | |
FVDFX Fidelity Value Discovery Fund | 46.55 | -0.11 | -0.2357% | 0 | |
VLEEY Valeo SE Sponsored ADR | 8.42 | +0.05 | +0.5974% | 100 | |
WLWHF Woolworths Holdings Limited | 4.55 | 0 | 0% | 200 | |
IMCG iShares Morningstar Mid-Cap Growth ETF | 99.28 | +0.34 | +0.3436% | 152.01K | |
FVDKX Fidelity Value Discovery Fund Class K | 46.58 | -0.11 | -0.2356% | 0 | |
WYGPY Worley Ltd. | 7.78 | +0.03 | +0.3224% | 304 | |
VTEC Vanguard California Tax-Exempt Bond Fund | 99.17 | +0.07 | +0.0706% | 3.24K | |
ENREF Energix-Renewable Energies Ltd. | 7.35 | 0 | 0% | 350 | |
PCRIX PIMCO CommodityRealReturn Strategy Fund Institutional | 16.79 | +0.33 | +2.0049% | 0 | |
DOCS Doximity Inc. | 26.11 | +0.48 | +1.8728% | 5.72M | |
CGOAX Columbia Small Cap Growth Fund Class A | 37.32 | -0.06 | -0.1605% | 0 | |
NOFCF Nippon Oil & Fats Co. Ltd. | 17.86 | 0 | 0% | 300 | |
VPAIX Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares | 10.7 | -0.01 | -0.0934% | 0 | |
FTXNX FullerThaler Behavioral Small-Cap Growth Fund Investor Shares | 67.67 | +0.15 | +0.2222% | 0 | |
QTUM Defiance Quantum ETF | 153 | +1.31 | +0.8636% | 460.42K | |
KGDEF Kingdee International Software Group Company Limited | 0.75 | 0 | 0% | 100 | |
FNSOX Fidelity Short-Term Bond Index Fund | 10 | +0.01 | +0.1001% | 0 | |
ACJJF Acom Co., Ltd. | 2.44 | 0 | 0% | 516 | |
MDLRX BlackRock Advantage Large Cap Core Fund Investor A Shares | 25.39 | -0.12 | -0.4704% | 0 | |
BXRBF Bendigo and Adelaide Bank Limited | 7.71 | 0 | 0% | 800 | |
EE Excelerate Energy, Inc. | 35.36 | -0.15 | -0.4224% | 256.63K | |
BEXFX Baron Emerging Markets Fund Retail Shares | 21.74 | -0.01 | -0.046% | 0 | |
BEXIX Baron Emerging Markets Fund Institutional Shares | 21.91 | -0.01 | -0.0456% | 0 | |
EMLP First Trust North American Energy Infrastructure Fund | 43.76 | +0.24 | +0.5515% | 170.44K | |
CRANX CCM Community Impact Bond Fund Institutional Shares | 9.47 | +0.01 | +0.1057% | 0 | |
IRT Independence Realty Trust Inc. | 16.65 | -0.08 | -0.4782% | 1.26M | |
CRATX CCM Community Impact Bond Fund Retail Shares | 9.46 | +0.01 | +0.1058% | 0 | |
LMGIF Lumine Group Inc | 19.1 | +1.09 | +6.0228% | 1.4K | |
VEMLF Venture Corporation Limited | 12.78 | 0 | 0% | 100 | |
EPGCX Fidelity Advisor Equity Growth Fund Class C | 17.7 | +0.16 | +0.9122% | 0 | |
PPOKF Charoen Pokphand Indonesia Tbk | 0.25 | 0 | 0% | 3K | |
BBAJF Banco Del Bajio S.A. | 3.3 | 0 | 0% | 330 | |
PVH PVH Corp. | 84.86 | -2.27 | -2.6053% | 574.37K | |
HMBAF Humble Group AB (publ) | 0.59 | 0 | 0% | 1K | |
BNL Broadstone Net Lease Inc. | 20.65 | +0.19 | +0.9286% | 1.57M | |
FZAOX Fidelity Advisor Small Cap Fund - Class Z | 45 | -0.27 | -0.5964% | 0 | |