| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWLP BW LPG Limited | 24.7 | +0.22 | +0.8987% | 257.61K | |
KRMN Karman Holdings Inc. | 34.68 | +0.78 | +2.3009% | 6.99M | |
CORZW Core Scientific, Inc. Tranche 1 Warrants | 6.78 | -1.01 | -12.9653% | 128.13K | |
OGMIX Invesco Gold & Special Minerals Fund Class R6 | 61.57 | +2.01 | +3.3747% | 0 | |
COLD Americold Realty Trust | 13.82 | -0.1 | -0.7184% | 3.44M | |
VASIX Vanguard LifeStrategy Income Fund | 15.67 | +0.08 | +0.5131% | 0 | |
AEDFF Aedifica SA | 82.43 | 0 | 0% | 100 | |
ACAZX Alger Capital Appreciation Fund Class Z | 50.17 | +0.03 | +0.0598% | 0 | |
YASKY Yaskawa Electric Corporation ADR | 54.02 | -1.2 | -2.1659% | 4.1K | |
TOIPY Thai Oil Public Company Limited - Unsponsored ADR | 17.85 | 0 | 0% | 200 | |
KTB Kontoor Brands Inc. | 73.28 | +0.34 | +0.4661% | 698.55K | |
TKMAF Telekom Austria AG | 11.58 | 0 | 0% | 700 | |
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR | 7.04 | 0 | 0% | 100 | |
PRFRX T. Rowe Price Floating Rate Fund, Inc. | 9.01 | 0 | 0% | 0 | |
CHFFY China Everbright Environment Group Limited ADR | 6.49 | 0 | 0% | 8 | |
KRC Kilroy Realty Corporation | 34.83 | +0.2 | +0.5775% | 1.2M | |
XT iShares Future Exponential Technologies ETF | 81.73 | -1.59 | -1.9083% | 59.89K | |
IFRA iShares U.S. Infrastructure | 56.93 | +0.36 | +0.6364% | 13.58K | |
DEMSX DFA Emerging Markets Small Cap Portfolio Institutional Class | 27.79 | -0.36 | -1.2789% | 0 | |
KYHHY Kyushu Railway Company | 11.97 | 0 | 0% | 100 | |
APLE Apple Hospitality REIT, Inc. | 17.05 | +0.19 | +1.1269% | 2.26M | |
FNNTF flatexDEGIRO SE | 33.9 | 0 | 0% | 1.55K | |
FNSOX Fidelity Short-Term Bond Index Fund | 9.89 | +0.02 | +0.2026% | 0 | |
APEMY Aperam S.A. NY Registry Shares | 43.3 | -0.2 | -0.4598% | 275 | |
IHOAX Hartford International Opportunities Fund Class A | 23.23 | +0.13 | +0.5628% | 0 | |
DNIYY Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR | 37.55 | 0 | 0% | 1 | |
TGS Transportadora de Gas del Sur S.A. | 26.13 | +0.16 | +0.6161% | 89.44K | |
DHT DHT Holdings Inc. | 23.6 | +0.17 | +0.7256% | 5.08M | |
KELRF Keisei Electric Railway Co., Ltd. | 6.27 | 0 | 0% | 500 | |
CMPRF Gentera SAB de CV | 2.01 | 0 | 0% | 1K | |
CATY Cathay General Bancorp | 59.96 | -0.19 | -0.3159% | 535.06K | |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | 24.99 | +0.03 | +0.1202% | 476.42K | |
GLPJF GLP J-REIT | 829.26 | 0 | 0% | 1 | |
RSPT Invesco S&P 500 Equal Weight ETF | 63.05 | -2.22 | -3.4089% | 612.68K | |
NIPMY NH Foods Ltd. | 21 | 0 | 0% | 1 | |
MIR Mirion Technologies, Inc. | 15.15 | -0.39 | -2.5097% | 2.67M | |
CGNMF CGN Mining Company Limited | 0.25 | -0.03 | -9.0909% | 12.5K | |
TCBIO Texas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B | 18.28 | 0 | 0% | 24.57K | |
ANTOF Iida Group Holdings Co., Ltd. | 14.3 | 0 | 0% | 70 | |
USRT iShares Core U.S. REIT ETF | 62.26 | +0.21 | +0.3304% | 93.62K | |
FREI Fidelity Real Estate Income ETF | 23.96 | +0.02 | +0.0626% | 25.05K | |
SIXGF Sixt SE | 76.88 | 0 | 0% | 144 | |
NDGPF Nine Dragons Paper Holdings Limited | 0.63 | 0 | 0% | 15.1K | |
BRC Brady Corporation | 81.93 | -2.1 | -2.4991% | 372.93K | |
NPONF Nippon Prologis REIT Inc. | 532.49 | 0 | 0% | 1 | |
MIPCF Minor International PCL | 0.69 | 0 | 0% | 3.7K | |
WZZZY Wizz Air Holdings Plc ADR | 3.57 | -0.24 | -6.2377% | 656 | |
CRVL CorVel Corporation | 79.69 | -0.6 | -0.7473% | 174.86K | |
ODERF Odakyu Electric Railway Co., Ltd. | 11.4 | 0 | 0% | 100 | |
KNTK Kinetik Holdings Inc. | 55.3 | +1.86 | +3.4805% | 897.37K | |