Name Last Change Change % Volume Year Range
CI U.S. Dividend Registered Fund (Series P units) NL (436664A2) logo
CHCFX CI U.S. Dividend Registered Fund (Series P units) NL (436664A2)
16.78 +0.05 +0.2928% 0
CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4) logo
CHBTX CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4)
20.24 +0.05 +0.269% 0
RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2) logo
OCGBX RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2)
336.81 +0.55 +0.1643% 0
CI Global REIT Fund Series F NL (238523A2) logo
CEDKX CI Global REIT Fund Series F NL (238523A2)
11.27 +0.05 +0.4366% 0
TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2) logo
RFHKX TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2)
29.39 +0.03 +0.1022% 0
Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2) logo
OAXPX Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2)
20.42 -0.04 -0.2063% 0
International Equity Value Pool Class E FE (243784A3) logo
CHXTX International Equity Value Pool Class E FE (243784A3)
24.41 +0.11 +0.4605% 0
TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2) logo
RFGYX TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2)
30.17 +0.03 +0.0976% 0
SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5) logo
ZALKKX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5)
15.76 -0.01 -0.0349% 0
SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3) logo
ZAIYVX SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3)
22.05 +0.16 +0.7299% 0
Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2) logo
EVOKX Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2)
16.19 +0.08 +0.5029% 0
Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2) logo
ZALLNX Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2)
14.82 +0.11 +0.7311% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A5) logo
MHCDX Mackenzie Ivy Global Balanced Fund Series A FE (1884A5)
12.65 +0.11 +0.8927% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10) logo
ZAHKSX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10)
9.34 -0.01 -0.107% 0
Counsel Global Real Estate Series P FE (313407A2) logo
CJOMX Counsel Global Real Estate Series P FE (313407A2)
14.58 +0.19 +1.3146% 0
Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2) logo
FNZEX Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2)
9.97 -0.06 -0.5943% 0
Franklin U.S. Rising Dividends Fund Series A DSC (2162A3) logo
FRMYX Franklin U.S. Rising Dividends Fund Series A DSC (2162A3)
103.48 +1.1 +1.0757% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5) logo
ZDBHCX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5)
8.81 -0.01 -0.1134% 0
SunWise 2001 CI International Fund (Full) FE (137785A2) logo
ZALHSX SunWise 2001 CI International Fund (Full) FE (137785A2)
24.43 +0.18 +0.7224% 0
U.S. Equity Value Pool Series W DSC (752A9) logo
CIUDX U.S. Equity Value Pool Series W DSC (752A9)
69.14 +0.81 +1.187% 0
CI International Equity Growth Private Pool (Series A) ISC (472244A2) logo
CEVOX CI International Equity Growth Private Pool (Series A) ISC (472244A2)
19.24 +0.18 +0.9312% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5) logo
ZARAKX BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5)
12.35 +0.1 +0.8007% 0
CI Preferred Share Fund (Series P units) NL (436822A2) logo
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2)
11.94 -0.04 -0.3223% 0
Fidelity American Disciplined Equity Class Series A DSC (3102A3) logo
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3)
56.01 +0.58 +1.0529% 0
RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) logo
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2)
8.74 -0.06 -0.7279% 0
RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) logo
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2)
8.96 -0.02 -0.2548% 0
Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) logo
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3)
12.45 +0.08 +0.6849% 0
BMO Global Dividend Fund Series F NL (362138A3) logo
BMFFX BMO Global Dividend Fund Series F NL (362138A3)
38.55 +0.32 +0.8445% 0
GWL Canadian Value 75/100 (P) FE (466383A2) logo
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2)
22.4 +0.07 +0.296% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) logo
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2)
15.55 -0.07 -0.4615% 0
Mackenzie World Low Volatility Fund Series O NL (787653A2) logo
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2)
13.54 0 0% 0
Russell Investments Global Real Estate Pool Series O NL (315137A2) logo
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2)
11.87 +0.16 +1.3893% 0
iProfile Low Volatility Private Pool Series TI NL (669218A2) logo
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2)
9.47 +0.07 +0.7552% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) logo
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4)
15.05 +0.13 +0.8918% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) logo
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5)
15.05 +0.13 +0.8918% 0
Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) logo
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2)
16.03 -0 -0.0112% 0
CI International Value Corporate Class (Series ET5 shares) FE (295694A2) logo
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2)
7.99 +0.02 +0.1919% 0
Desjardins American Equity Value Fund I Class NL (362243A2) logo
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2)
38.66 +0.2 +0.5253% 0
BMO U.S. All Cap Equity Fund Series A NL (677851A3) logo
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3)
20.59 -0.08 -0.3929% 0
Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) logo
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2)
- - - -
Fidelity Advisor Real Estate A logo
FRVBX Fidelity Advisor Real Estate A
40.12 +0.65 +1.6468% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) logo
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5)
13.44 -0.04 -0.2796% 0
Canada Life U.S. Concentrated Equity Fund W FE (471995A2) logo
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2)
- - - -
CI International Guaranteed Investment Fund Class A FE (343A2) logo
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2)
8.27 +0.07 +0.8858% 0
Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) logo
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2)
14.93 +0.06 +0.4219% 0
SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) logo
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2)
15.78 -0.09 -0.5804% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX logo
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX
- - - -
SunWise II CI Global Value Fund (Full) FE (2808A2) logo
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2)
20.12 -0.12 -0.5684% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) logo
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2)
13.4 +0.11 +0.8034% 0
SunWise II CI International Value Fund (Full) FE (2799A3) logo
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3)
20.65 -0.18 -0.8479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.