| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHCFX CI U.S. Dividend Registered Fund (Series P units) NL (436664A2) | 16.78 | +0.05 | +0.2928% | 0 | |
CHBTX CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4) | 20.24 | +0.05 | +0.269% | 0 | |
OCGBX RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2) | 336.81 | +0.55 | +0.1643% | 0 | |
CEDKX CI Global REIT Fund Series F NL (238523A2) | 11.27 | +0.05 | +0.4366% | 0 | |
RFHKX TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2) | 29.39 | +0.03 | +0.1022% | 0 | |
OAXPX Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2) | 20.42 | -0.04 | -0.2063% | 0 | |
CHXTX International Equity Value Pool Class E FE (243784A3) | 24.41 | +0.11 | +0.4605% | 0 | |
RFGYX TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2) | 30.17 | +0.03 | +0.0976% | 0 | |
ZALKKX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5) | 15.76 | -0.01 | -0.0349% | 0 | |
ZAIYVX SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3) | 22.05 | +0.16 | +0.7299% | 0 | |
EVOKX Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2) | 16.19 | +0.08 | +0.5029% | 0 | |
ZALLNX Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2) | 14.82 | +0.11 | +0.7311% | 0 | |
MHCDX Mackenzie Ivy Global Balanced Fund Series A FE (1884A5) | 12.65 | +0.11 | +0.8927% | 0 | |
ZAHKSX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10) | 9.34 | -0.01 | -0.107% | 0 | |
CJOMX Counsel Global Real Estate Series P FE (313407A2) | 14.58 | +0.19 | +1.3146% | 0 | |
FNZEX Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2) | 9.97 | -0.06 | -0.5943% | 0 | |
FRMYX Franklin U.S. Rising Dividends Fund Series A DSC (2162A3) | 103.48 | +1.1 | +1.0757% | 0 | |
ZDBHCX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5) | 8.81 | -0.01 | -0.1134% | 0 | |
ZALHSX SunWise 2001 CI International Fund (Full) FE (137785A2) | 24.43 | +0.18 | +0.7224% | 0 | |
CIUDX U.S. Equity Value Pool Series W DSC (752A9) | 69.14 | +0.81 | +1.187% | 0 | |
CEVOX CI International Equity Growth Private Pool (Series A) ISC (472244A2) | 19.24 | +0.18 | +0.9312% | 0 | |
ZARAKX BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5) | 12.35 | +0.1 | +0.8007% | 0 | |
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2) | 11.94 | -0.04 | -0.3223% | 0 | |
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3) | 56.01 | +0.58 | +1.0529% | 0 | |
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) | 8.74 | -0.06 | -0.7279% | 0 | |
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) | 8.96 | -0.02 | -0.2548% | 0 | |
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) | 12.45 | +0.08 | +0.6849% | 0 | |
BMFFX BMO Global Dividend Fund Series F NL (362138A3) | 38.55 | +0.32 | +0.8445% | 0 | |
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2) | 22.4 | +0.07 | +0.296% | 0 | |
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) | 15.55 | -0.07 | -0.4615% | 0 | |
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2) | 13.54 | 0 | 0% | 0 | |
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2) | 11.87 | +0.16 | +1.3893% | 0 | |
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2) | 9.47 | +0.07 | +0.7552% | 0 | |
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) | 15.05 | +0.13 | +0.8918% | 0 | |
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) | 15.05 | +0.13 | +0.8918% | 0 | |
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) | 16.03 | -0 | -0.0112% | 0 | |
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 7.99 | +0.02 | +0.1919% | 0 | |
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2) | 38.66 | +0.2 | +0.5253% | 0 | |
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3) | 20.59 | -0.08 | -0.3929% | 0 | |
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) | - | - | - | - | |
FRVBX Fidelity Advisor Real Estate A | 40.12 | +0.65 | +1.6468% | 0 | |
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) | 13.44 | -0.04 | -0.2796% | 0 | |
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2) | - | - | - | - | |
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2) | 8.27 | +0.07 | +0.8858% | 0 | |
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) | 14.93 | +0.06 | +0.4219% | 0 | |
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) | 15.78 | -0.09 | -0.5804% | 0 | |
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX | - | - | - | - | |
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2) | 20.12 | -0.12 | -0.5684% | 0 | |
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) | 13.4 | +0.11 | +0.8034% | 0 | |
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3) | 20.65 | -0.18 | -0.8479% | 0 | |