| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4) | 40.36 | +0.15 | +0.3663% | 0 | |
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14) | 11.66 | -0.01 | -0.0857% | 0 | |
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4) | 71.14 | +0.91 | +1.2893% | 0 | |
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4) | 24.13 | -0.34 | -1.4003% | 0 | |
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) | 14.62 | -0.08 | -0.5381% | 0 | |
CHXSX International Equity Value Pool Class E DSC (243784A5) | 24.5 | -0.2 | -0.8264% | 0 | |
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) | 16.27 | +0.1 | +0.6203% | 0 | |
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) | 8.81 | -0.01 | -0.1134% | 0 | |
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) | 17.63 | +0.15 | +0.8612% | 0 | |
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3) | 27.51 | -0.09 | -0.3362% | 0 | |
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2) | 10.6 | +0.07 | +0.6368% | 0 | |
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX | 105.81 | +0.39 | +0.3699% | 0 | |
CEDJX CI Global REIT Fund Series EF NL (475026A2) | 6.75 | -0.07 | -1.0805% | 0 | |
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) | 12.65 | +0.11 | +0.8927% | 0 | |
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2) | 59.88 | -0.62 | -1.027% | 0 | |
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) | 19.99 | -0.02 | -0.1% | 0 | |
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2) | 20.11 | +0.18 | +0.916% | 0 | |
ACLDLXX ACLDLXX | - | - | - | - | |
FOTMX Fidelity Japan Fund Series B FE (4310A2) | 31.3 | +0.31 | +0.9984% | 0 | |
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX | - | - | - | - | |
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) | 27.08 | +0.1 | +0.3658% | 0 | |
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) | 15.55 | -0.07 | -0.4615% | 0 | |
ACLECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLECXX | - | - | - | - | |
MCNQX Canada Life U.S. Concentrated Equity Fund QFW Series NL (481352A2) | - | - | - | - | |
ZAIYUX SunWise II 2001 CI International Value Fund (Combined) FE (137683A2) | 22.24 | -0.19 | -0.8463% | 0 | |
ZAHKRX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A9) | 9.41 | +0.06 | +0.6417% | 0 | |
ZAHWDX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A8) | 17.66 | +0.03 | +0.1702% | 0 | |
ZEMZRX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A9) | 15.05 | +0.13 | +0.8918% | 0 | |
DASWX Desjardins International Equity Value Fund Class D NL (738793A2) | 17.25 | +0.11 | +0.6243% | 0 | |
CHCEX CI U.S. Dividend Registered Fund (Series O units) NL (411956A2) | 20.57 | -0.1 | -0.5049% | 0 | |
CHYVX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A3) | 4.39 | -0.05 | -1.1456% | 0 | |
RFGZX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A5) | 29.73 | +0.16 | +0.5442% | 0 | |
FRWBX Franklin U.S. Rising Dividends Fund Series F NL (231508A3) | 134.64 | +0.37 | +0.2758% | 0 | |
ZELYWX GWL Canadian Value 100/100 FE (152558A2) | 26.58 | +0.08 | +0.292% | 0 | |
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) | 20.18 | +0.13 | +0.6262% | 0 | |
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2) | 13.08 | +0.1 | +0.7782% | 0 | |
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) | 11.14 | +0.05 | +0.4218% | 0 | |
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15) | 11.63 | +0.05 | +0.4318% | 0 | |
CJBWX CIBC Global Equity Fund Class A NL (321A2) | 39.54 | +0.31 | +0.7969% | 0 | |
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) | 6.4 | +0.05 | +0.7414% | 0 | |
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3) | 31.51 | +0.23 | +0.7246% | 0 | |
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) | 15.98 | +0.04 | +0.2698% | 0 | |
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) | 12.35 | +0.1 | +0.8007% | 0 | |
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2) | 13.28 | +0.08 | +0.6032% | 0 | |
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) | 25.97 | +0.19 | +0.7258% | 0 | |
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3) | 15.89 | +0.11 | +0.7233% | 0 | |
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2) | 10.34 | +0.04 | +0.3807% | 0 | |
CJOLX Counsel Global Real Estate Series I NL (286631A2) | 14.08 | +0.18 | +1.3144% | 0 | |
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) | 21.57 | +0.18 | +0.8526% | 0 | |
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3) | 22.43 | -0.07 | -0.3329% | 0 | |