| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 8.06 | +0.07 | +0.9098% | 0 | |
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2) | 38.74 | +0.02 | +0.0568% | 0 | |
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3) | 19.9 | -0.27 | -1.3192% | 0 | |
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) | - | - | - | - | |
FRVBX Fidelity Advisor Real Estate A | 40.23 | +0.03 | +0.0746% | 0 | |
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) | 13.44 | -0.04 | -0.2796% | 0 | |
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2) | - | - | - | - | |
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2) | 8.27 | +0.07 | +0.8858% | 0 | |
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) | 14.93 | +0.02 | +0.1549% | 0 | |
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) | 16.09 | +0.21 | +1.2955% | 0 | |
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX | - | - | - | - | |
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2) | 20.52 | +0.37 | +1.8251% | 0 | |
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) | 13.92 | +0.17 | +1.2291% | 0 | |
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3) | 20.81 | +0.18 | +0.8972% | 0 | |
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4) | 40.38 | -0.02 | -0.0525% | 0 | |
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14) | 11.63 | -0.06 | -0.5133% | 0 | |
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4) | 71.14 | +0.91 | +1.2893% | 0 | |
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4) | 23.58 | -0.59 | -2.4564% | 0 | |
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) | 14.39 | +0.06 | +0.4286% | 0 | |
CHXSX International Equity Value Pool Class E DSC (243784A5) | 24.68 | +0.21 | +0.8608% | 0 | |
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) | 16.09 | -0.06 | -0.372% | 0 | |
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) | 8.79 | 0 | 0% | 0 | |
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) | 17.87 | +0.32 | +1.8065% | 0 | |
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3) | 27.3 | -0.12 | -0.4205% | 0 | |
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2) | 10.47 | +0.01 | +0.1358% | 0 | |
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX | 105.6 | -0.42 | -0.3961% | 0 | |
CEDJX CI Global REIT Fund Series EF NL (475026A2) | 6.85 | +0.04 | +0.5639% | 0 | |
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) | 12.87 | +0.09 | +0.7112% | 0 | |
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2) | 59.48 | +0.26 | +0.4396% | 0 | |
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) | 20.3 | +0.01 | +0.0493% | 0 | |
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2) | 19.66 | +0.09 | +0.4782% | 0 | |
ACLDLXX ACLDLXX | - | - | - | - | |
FOTMX Fidelity Japan Fund Series B FE (4310A2) | 28.53 | -0.75 | -2.5646% | 0 | |
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX | - | - | - | - | |
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) | 27.92 | +0.11 | +0.3872% | 0 | |
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) | 15.41 | -0.06 | -0.371% | 0 | |
ACLECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLECXX | - | - | - | - | |
MCNQX Canada Life U.S. Concentrated Equity Fund QFW Series NL (481352A2) | - | - | - | - | |
ZAIYUX SunWise II 2001 CI International Value Fund (Combined) FE (137683A2) | 22.4 | +0.1 | +0.4421% | 0 | |
ZAHKRX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A9) | 9.32 | 0 | 0% | 0 | |
ZAHWDX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A8) | 17.42 | -0.13 | -0.7407% | 0 | |
ZEMZRX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A9) | 15.31 | +0.11 | +0.711% | 0 | |
DASWX Desjardins International Equity Value Fund Class D NL (738793A2) | 17.24 | -0.01 | -0.0464% | 0 | |
CHCEX CI U.S. Dividend Registered Fund (Series O units) NL (411956A2) | 20.53 | -0.07 | -0.3592% | 0 | |
CHYVX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A3) | 4.43 | +0.02 | +0.4054% | 0 | |
RFGZX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A5) | 29.73 | +0.16 | +0.5442% | 0 | |
FRWBX Franklin U.S. Rising Dividends Fund Series F NL (231508A3) | 135.04 | +0 | +0.0012% | 0 | |
ZELYWX GWL Canadian Value 100/100 FE (152558A2) | 27.57 | +0.16 | +0.5969% | 0 | |
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) | 19.97 | -0.08 | -0.4199% | 0 | |
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2) | 13.19 | +0.1 | +0.7634% | 0 | |