| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) | 11.15 | +0.02 | +0.1545% | 0 | |
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15) | 11.63 | -0.06 | -0.5133% | 0 | |
CJBWX CIBC Global Equity Fund Class A NL (321A2) | 38.46 | -0.54 | -1.394% | 0 | |
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) | 6.51 | +0.06 | +0.9104% | 0 | |
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3) | 32.02 | +0.14 | +0.4448% | 0 | |
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) | 15.98 | +0.04 | +0.2698% | 0 | |
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) | 12.82 | +0.16 | +1.226% | 0 | |
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2) | 13.27 | +0.01 | +0.089% | 0 | |
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) | 26.38 | +0.23 | +0.8952% | 0 | |
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3) | 16.14 | +0.14 | +0.8913% | 0 | |
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2) | 10.2 | -0 | -0.0265% | 0 | |
CJOLX Counsel Global Real Estate Series I NL (286631A2) | 13.84 | +0.02 | +0.1781% | 0 | |
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) | 21.88 | +0.19 | +0.8575% | 0 | |
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3) | 22.96 | +0.21 | +0.908% | 0 | |
CHBEX CI U.S. Dividend Fund (Series D units) FE (5683A2) | 28.2 | -0.02 | -0.0808% | 0 | |
ODZAX Renaissance Flexible Yield Fund Class A LSC (431582A3) | 9.21 | -0.02 | -0.2448% | 0 | |
REHBX TD Health Sciences Fund - Advisor Series ISC (2149A3) | 70.54 | -0.7 | -0.9873% | 0 | |
ZAITDX SunWise II CI International Fund (Basic) DSC (3433A3) | 31.14 | -0.1 | -0.3224% | 0 | |
ZARAHX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4) | 12.45 | +0.03 | +0.2423% | 0 | |
ODZRX Renaissance Flexible Yield Fund Premium Class FE (431676A2) | 9.62 | -0.02 | -0.2437% | 0 | |
OELTX Renaissance U.S. Equity Income Fund Class A LSC (363129A3) | 22.5 | +0.08 | +0.3394% | 0 | |
INVAX Invesco Value Opportunities Portfolio A | 12.41 | +0.06 | +0.4858% | 0 | |
BIBVX BMO Global REIT Fund Series F NL (762791A2) | 9.88 | +0.03 | +0.2679% | 0 | |
CEDMX CI Global REIT Fund Series FT8 NL (426511A2) | 6.36 | +0 | +0.0393% | 0 | |
OEMWX Renaissance U.S. Equity Income Fund Class T4 FE (450151A2) | 12.37 | +0.04 | +0.34% | 0 | |
NBWKX NEI Global Equity RS Fund Series PF NL (463779A2) | 20.72 | -0.19 | -0.9192% | 0 | |
ACJKFXX ACJKFXX | - | - | - | - | |
NBVYX NEI Global Dividend RS Fund Series P FE (402626A2) | 11.04 | +0.03 | +0.2416% | 0 | |
REYUX TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2) | 14.13 | -0.04 | -0.2823% | 0 | |
FFTPX Fidelity American Disciplined Equity Fund Series A LSC (3103A2) | 57.22 | -0.57 | -0.9869% | 0 | |
OEKPX Renaissance U.S. Equity Fund Class F NL (247676A2) | 77.2 | -0.74 | -0.947% | 0 | |
MBRVX Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2) | 11.62 | +0.04 | +0.3645% | 0 | |
NAVNX NBI Global Real Assets Income Fund GPO Series NL (429512A2) | 13.17 | -0.01 | -0.041% | 0 | |
CEVQX CI International Equity Growth Private Pool (Series I) NL (472245A2) | 19.92 | -0.3 | -1.4626% | 0 | |
OELBX Renaissance U.S. Equity Growth Fund Class A LSC (649A2) | 99.64 | -0.83 | -0.8213% | 0 | |
CEWCX CI International Value Corporate Class (Series A shares) FE (397A4) | 22.43 | -0.07 | -0.3329% | 0 | |
FMZITX FMZITX | - | - | - | - | |
ZDBHEX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7) | 8.82 | +0.02 | +0.2273% | 0 | |
OEBWX Renaissance Global Health Care Fund Class O NL (239966A2) | 78.61 | -0.83 | -1.0395% | 0 | |
ZEQQRX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3) | 15.42 | -0.04 | -0.2362% | 0 | |
OENIX Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4) | 11.51 | +0.04 | +0.3392% | 0 | |
OCIWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2) | 34 | +0.35 | +1.0426% | 0 | |
ACLBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX | - | - | - | - | |
MEYHX Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2) | 11.06 | +0 | +0.019% | 0 | |
BHAHX GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2) | 8.62 | -0.14 | -1.626% | 0 | |
ZILXYX Mackenzie Ivy Global Balanced GIF Core Series A LSC (96744A4) | 28.52 | -0.01 | -0.0301% | 0 | |
OELSX Renaissance U.S. Equity Income Fund Class A FE (363129A2) | 22.5 | +0.08 | +0.3394% | 0 | |
JBZNX Mackenzie Private Equity Replication Fund Series A ISC (658562A2) | 11.54 | +0.08 | +0.7367% | 0 | |
ZAIYTX SunWise II 2001 CI International Value Fund (Full) DSC (137686A3) | 20.12 | -0.07 | -0.3358% | 0 | |
CHULX International Equity Growth Corporate Class (Series E shares) ISC (243821A3) | 24.68 | -0.35 | -1.4011% | 0 | |