| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHCFX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7) | 12.54 | -0 | -0.0279% | 0 | |
JBONX Mackenzie Ivy Global Balanced Fund Series F NL (233413A2) | 11.62 | -0 | -0.0241% | 0 | |
ZAHKQX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8) | 9.35 | +0.02 | +0.2144% | 0 | |
CEWTX CI International Value Corporate Class (Series F shares) NL (235723A2) | 30.23 | -0.1 | -0.33% | 0 | |
BMWKX BMO U.S. All Cap Equity Fund Series F NL (677853A3) | 21.64 | -0.19 | -0.8927% | 0 | |
FNZCX Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2) | 12.12 | +0.36 | +3.102% | 0 | |
ZEMZSX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14) | 14.91 | -0 | -0.0288% | 0 | |
DARFX Desjardins Global Infrastructure Fund Class PM NL (724652A2) | 11.72 | +0.01 | +0.0854% | 0 | |
JCQNX Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2) | 53.72 | +0.23 | +0.4266% | 0 | |
ZENDMX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6) | 15.42 | -0.04 | -0.2362% | 0 | |
CIUFX U.S. Equity Value Pool Series W FE (752A4) | 68.33 | +0.2 | +0.2971% | 0 | |
JCZHX Mackenzie World Low Volatility Fund Series PW ISC (787646A2) | 13.24 | +0.04 | +0.303% | 0 | |
DASZX Desjardins International Equity Value Fund Class I NL (672452A2) | 14.61 | -0.1 | -0.7068% | 0 | |
IATZX IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2) | 29.75 | -0.08 | -0.2666% | 0 | |
ZARAGX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3) | 12.45 | +0.03 | +0.2423% | 0 | |
OBFUX BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2) | 12.41 | -0.02 | -0.1946% | 0 | |
ACLAAXX ACLAAXX | 115.64 | -0.86 | -0.7382% | 0 | |
ZALTAX CI Global Value Guaranteed Investment Fund Class A DSC (350A3) | 19.42 | +0.04 | +0.1909% | 0 | |
CHBUX CI U.S. Dividend Registered Fund (Series A units) FE (411962A3) | 20.06 | -0.02 | -0.0812% | 0 | |
FQJAX Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2) | 20.94 | +0.08 | +0.3628% | 0 | |
ZALIAX SunWise 2001 CI International Fund (Basic) FE (137782A2) | 31.29 | -0.1 | -0.3221% | 0 | |
REHCX TD Health Sciences Fund - Advisor Series LSC (2149A5) | 71.14 | +0.91 | +1.2893% | 0 | |
BMZSX BMO Global Low Volatility ETF Fund Series A NL (756300A3) | 12.57 | -0.01 | -0.1128% | 0 | |
ACKCNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX | 8.74 | +0.08 | +0.9238% | 0 | |
ACKCYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX | 101.53 | -0.19 | -0.1868% | 0 | |
BMBMX BMO Global Infrastructure Fund Series A NL (5640A2) | 12.23 | -0.04 | -0.3016% | 0 | |
ZAITCX SunWise II CI International Fund (Basic) FE (3433A2) | 31.14 | -0.1 | -0.3224% | 0 | |
IAOKX IG Mackenzie Global Health Care Fund Series B NL (756406A2) | 46.64 | +0.21 | +0.4601% | 0 | |
ZADUCX NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2) | 14.66 | +0.13 | +0.9271% | 0 | |
FQJCX Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2) | 21.4 | +0.08 | +0.3659% | 0 | |
EVOJX Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2) | 15.79 | -0.29 | -1.819% | 0 | |
CHUKX International Equity Growth Corporate Class (Series E shares) DSC (243821A5) | 24.68 | -0.35 | -1.4011% | 0 | |
BIBUX BMO Global REIT Fund Series A NL (762790A2) | 9.83 | +0.03 | +0.2652% | 0 | |
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2) | 19.75 | +0.18 | +0.914% | 0 | |
CKIGX International Equity Value Pool Class E DSC (243784A4) | 24.46 | +0.05 | +0.1937% | 0 | |
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) | 12.45 | +0.04 | +0.3621% | 0 | |
FNJCX Fidelity Global Health Care Fund Series A LSC (613A4) | 62.66 | -0.46 | -0.7331% | 0 | |
FFPVX Fidelity American High Yield Fund Series A LSC (637A2) | 9.48 | +0.04 | +0.3864% | 0 | |
ODUDX CIBC Real Assets Private Pool Class N-Premium NL (431523A2) | 14.28 | +0.01 | +0.0483% | 0 | |
NBGMX NBI SmartData U.S. Equity Fund Series O NL (241275A3) | 22.64 | -0.02 | -0.0689% | 0 | |
OCHDX RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2) | 10.29 | +0.01 | +0.1158% | 0 | |
OEMGX Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2) | 12.85 | +0.09 | +0.6888% | 0 | |
ZAHPNX DFS GIF - International Equity - MFS Series 8 CB (460058A16) | 9.29 | +0.04 | +0.4324% | 0 | |
BMFHX BMO Global Dividend Fund Series F NL (362138A4) | 38.55 | +0.32 | +0.8445% | 0 | |
CHXUX International Equity Value Pool Class E LSC (243784A2) | 24.3 | +0.17 | +0.7241% | 0 | |
ZDBHFX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A8) | 8.87 | +0.05 | +0.5669% | 0 | |
CHBDX CI U.S. Dividend Fund (Series AT6 units) LSC (25898A4) | 16.17 | -0.01 | -0.0816% | 0 | |
ZELYXX GWL Canadian Value 100/100 DSC (152558A3) | 26.58 | +0.08 | +0.292% | 0 | |
ZEQQSX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A4) | 15.57 | +0.16 | +1.0125% | 0 | |
CECZX CI Global REIT Fund Series A DSC (1370A3) | 7.42 | +0 | +0.0364% | 0 | |