Name Last Change Change % Volume Year Range
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7) logo
MHCFX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7)
12.54 -0 -0.0279% 0
Mackenzie Ivy Global Balanced Fund Series F NL (233413A2) logo
JBONX Mackenzie Ivy Global Balanced Fund Series F NL (233413A2)
11.62 -0 -0.0241% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8) logo
ZAHKQX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8)
9.35 +0.02 +0.2144% 0
CI International Value Corporate Class (Series F shares) NL (235723A2) logo
CEWTX CI International Value Corporate Class (Series F shares) NL (235723A2)
30.23 -0.1 -0.33% 0
BMO U.S. All Cap Equity Fund Series F NL (677853A3) logo
BMWKX BMO U.S. All Cap Equity Fund Series F NL (677853A3)
21.64 -0.19 -0.8927% 0
Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2) logo
FNZCX Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2)
12.12 +0.36 +3.102% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14) logo
ZEMZSX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14)
14.91 -0 -0.0288% 0
Desjardins Global Infrastructure Fund Class PM NL (724652A2) logo
DARFX Desjardins Global Infrastructure Fund Class PM NL (724652A2)
11.72 +0.01 +0.0854% 0
Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2) logo
JCQNX Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2)
53.72 +0.23 +0.4266% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6) logo
ZENDMX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6)
15.42 -0.04 -0.2362% 0
U.S. Equity Value Pool Series W FE (752A4) logo
CIUFX U.S. Equity Value Pool Series W FE (752A4)
68.33 +0.2 +0.2971% 0
Mackenzie World Low Volatility Fund Series PW ISC (787646A2) logo
JCZHX Mackenzie World Low Volatility Fund Series PW ISC (787646A2)
13.24 +0.04 +0.303% 0
Desjardins International Equity Value Fund Class I NL (672452A2) logo
DASZX Desjardins International Equity Value Fund Class I NL (672452A2)
14.61 -0.1 -0.7068% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2) logo
IATZX IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2)
29.75 -0.08 -0.2666% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3) logo
ZARAGX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3)
12.45 +0.03 +0.2423% 0
BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2) logo
OBFUX BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2)
12.41 -0.02 -0.1946% 0
ACLAAXX logo
ACLAAXX ACLAAXX
115.64 -0.86 -0.7382% 0
CI Global Value Guaranteed Investment Fund Class A DSC (350A3) logo
ZALTAX CI Global Value Guaranteed Investment Fund Class A DSC (350A3)
19.42 +0.04 +0.1909% 0
CI U.S. Dividend Registered Fund (Series A units) FE (411962A3) logo
CHBUX CI U.S. Dividend Registered Fund (Series A units) FE (411962A3)
20.06 -0.02 -0.0812% 0
Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2) logo
FQJAX Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2)
20.94 +0.08 +0.3628% 0
SunWise 2001 CI International Fund (Basic) FE (137782A2) logo
ZALIAX SunWise 2001 CI International Fund (Basic) FE (137782A2)
31.29 -0.1 -0.3221% 0
TD Health Sciences Fund - Advisor Series LSC (2149A5) logo
REHCX TD Health Sciences Fund - Advisor Series LSC (2149A5)
71.14 +0.91 +1.2893% 0
BMO Global Low Volatility ETF Fund Series A NL (756300A3) logo
BMZSX BMO Global Low Volatility ETF Fund Series A NL (756300A3)
12.57 -0.01 -0.1128% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX logo
ACKCNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX
8.74 +0.08 +0.9238% 0
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX logo
ACKCYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX
101.53 -0.19 -0.1868% 0
BMO Global Infrastructure Fund Series A NL (5640A2) logo
BMBMX BMO Global Infrastructure Fund Series A NL (5640A2)
12.23 -0.04 -0.3016% 0
SunWise II CI International Fund (Basic) FE (3433A2) logo
ZAITCX SunWise II CI International Fund (Basic) FE (3433A2)
31.14 -0.1 -0.3224% 0
IG Mackenzie Global Health Care Fund Series B NL (756406A2) logo
IAOKX IG Mackenzie Global Health Care Fund Series B NL (756406A2)
46.64 +0.21 +0.4601% 0
NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2) logo
ZADUCX NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2)
14.66 +0.13 +0.9271% 0
Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2) logo
FQJCX Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2)
21.4 +0.08 +0.3659% 0
Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2) logo
EVOJX Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2)
15.79 -0.29 -1.819% 0
International Equity Growth Corporate Class (Series E shares) DSC (243821A5) logo
CHUKX International Equity Growth Corporate Class (Series E shares) DSC (243821A5)
24.68 -0.35 -1.4011% 0
BMO Global REIT Fund Series A NL (762790A2) logo
BIBUX BMO Global REIT Fund Series A NL (762790A2)
9.83 +0.03 +0.2652% 0
RBC U.S. Equity Index ETF Fund Series A NL (716341A2) logo
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2)
19.75 +0.18 +0.914% 0
International Equity Value Pool Class E DSC (243784A4) logo
CKIGX International Equity Value Pool Class E DSC (243784A4)
24.46 +0.05 +0.1937% 0
Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) logo
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2)
12.45 +0.04 +0.3621% 0
Fidelity Global Health Care Fund Series A LSC (613A4) logo
FNJCX Fidelity Global Health Care Fund Series A LSC (613A4)
62.66 -0.46 -0.7331% 0
Fidelity American High Yield Fund Series A LSC (637A2) logo
FFPVX Fidelity American High Yield Fund Series A LSC (637A2)
9.48 +0.04 +0.3864% 0
CIBC Real Assets Private Pool Class N-Premium NL (431523A2) logo
ODUDX CIBC Real Assets Private Pool Class N-Premium NL (431523A2)
14.28 +0.01 +0.0483% 0
NBI SmartData U.S. Equity Fund Series O NL (241275A3) logo
NBGMX NBI SmartData U.S. Equity Fund Series O NL (241275A3)
22.64 -0.02 -0.0689% 0
RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2) logo
OCHDX RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2)
10.29 +0.01 +0.1158% 0
Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2) logo
OEMGX Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2)
12.85 +0.09 +0.6888% 0
DFS GIF - International Equity - MFS Series 8 CB (460058A16) logo
ZAHPNX DFS GIF - International Equity - MFS Series 8 CB (460058A16)
9.29 +0.04 +0.4324% 0
BMO Global Dividend Fund Series F NL (362138A4) logo
BMFHX BMO Global Dividend Fund Series F NL (362138A4)
38.55 +0.32 +0.8445% 0
International Equity Value Pool Class E LSC (243784A2) logo
CHXUX International Equity Value Pool Class E LSC (243784A2)
24.3 +0.17 +0.7241% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A8) logo
ZDBHFX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A8)
8.87 +0.05 +0.5669% 0
CI U.S. Dividend Fund (Series AT6 units) LSC (25898A4) logo
CHBDX CI U.S. Dividend Fund (Series AT6 units) LSC (25898A4)
16.17 -0.01 -0.0816% 0
GWL Canadian Value 100/100 DSC (152558A3) logo
ZELYXX GWL Canadian Value 100/100 DSC (152558A3)
26.58 +0.08 +0.292% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A4) logo
ZEQQSX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A4)
15.57 +0.16 +1.0125% 0
CI Global REIT Fund Series A DSC (1370A3) logo
CECZX CI Global REIT Fund Series A DSC (1370A3)
7.42 +0 +0.0364% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.