| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMFMX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2) | 13.86 | +0.27 | +1.9747% | 0 | |
CJONX Counsel Global Real Estate Series P NL (313407A3) | 14.55 | -0.03 | -0.1872% | 0 | |
FQCNX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4) | 29.98 | +0.28 | +0.9482% | 0 | |
JBPAX Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2) | 12.93 | -0 | -0.0247% | 0 | |
FFSNX Fidelity Japan Class Series A LSC (2607A2) | 29.35 | -0.4 | -1.3601% | 0 | |
CEWBX CI International Value Corporate Class (Series A shares) DSC (397A5) | 22.59 | +0.17 | +0.738% | 0 | |
ZILXZX Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2) | 28.85 | +0.07 | +0.2495% | 0 | |
JBZOX Mackenzie Private Equity Replication Fund Series F NL (658564A2) | 12.2 | +0.07 | +0.6128% | 0 | |
FOSYX Fidelity Japan Fund Series A LSC (643A3) | 29.75 | +0.29 | +0.9976% | 0 | |
CEWSX CI International Value Corporate Class (Series ET8 shares) FE (295692A2) | 5.59 | +0.03 | +0.4671% | 0 | |
INVCX Invesco Value Opportunities Portfolio C | 12.34 | +0.06 | +0.4886% | 0 | |
ODTQX CIBC Real Assets Private Pool Class F-Premium NL (431389A2) | 13.4 | -0.02 | -0.1119% | 0 | |
MKANX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6) | 19.03 | -0.03 | -0.1322% | 0 | |
ACKPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX | - | - | - | - | |
NAWAX NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2) | 9.79 | -0 | -0.0439% | 0 | |
FOSHX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4) | 9.96 | -0.02 | -0.1774% | 0 | |
ZAIYSX SunWise II 2001 CI International Value Fund (Full) FE (137686A2) | 20.27 | +0.15 | +0.7299% | 0 | |
BMWJX BMO U.S. All Cap Equity Fund Series F NL (677853A2) | 21.83 | +0.19 | +0.8883% | 0 | |
CEVPX CI International Equity Growth Private Pool (Series F) NL (472243A2) | 19.84 | -0.01 | -0.0479% | 0 | |
CJBYX CIBC Global Equity Fund Class F NL (492154A2) | 17.81 | -0.1 | -0.5395% | 0 | |
ZENDNX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7) | 15.42 | -0.04 | -0.2362% | 0 | |
DATKX Desjardins Low Volatility Global Equity Fund W Class NL (672748A2) | - | - | - | - | |
CFXPX CI Preferred Share Fund (Class W units) NL (480994A2) | 13.3 | +0.08 | +0.6029% | 0 | |
ZEQTDX Equitable Life S&P 500 ESG Index Fund Select NL (730515A5) | 20.1 | +0.18 | +0.9063% | 0 | |
RFENX TD U.S. Low Volatility Fund - Private Series NL (440539A2) | 16.33 | +0.08 | +0.4923% | 0 | |
ZABLLX Globevest Capital Balanced Fund Class F1 NL (315255A2) | 11.13 | -0 | -0.0045% | 0 | |
NBLQX NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2) | 26.05 | +0.03 | +0.0999% | 0 | |
ZDCRWX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3) | 7.29 | +0.05 | +0.6906% | 0 | |
OEAZX Renaissance Global Focus Fund Class A FE (1227A3) | 41.21 | +0.3 | +0.739% | 0 | |
FNWYX Fidelity Global Real Estate Fund Series B FE (5504A2) | 17.5 | +0.2 | +1.1482% | 0 | |
OAIYX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3) | 23.97 | -0.17 | -0.7141% | 0 | |
ZAHKWX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4) | 9.17 | +0.02 | +0.2186% | 0 | |
NCJVX Ninepoint Global Macro Fund Series D Units NL (482437A2) | 10.84 | -0.01 | -0.1098% | 0 | |
MBHJX Canada Life Foreign Equity Fund QFW NL (672801A2) | 14.88 | -0.01 | -0.0732% | 0 | |
CHWLX International Equity Value Corporate Class (Series E shares) ISC (243819A3) | 19.15 | -0.06 | -0.3373% | 0 | |
CEDFX CI Global REIT Fund Series B8 DSC (430756A2) | 5.44 | +0 | +0.0349% | 0 | |
JBNMX Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2) | 12.9 | -0.01 | -0.0542% | 0 | |
CHZDX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2) | 7.16 | +0.1 | +1.3767% | 0 | |
ZIGEMX RBC U.S. Dividend GIF Series 1 LSC (7461A3) | 50.03 | -0.36 | -0.7132% | 0 | |
MGJBX Mackenzie Global Women's Leadership Fund Series LB NL (658780A2) | 14.18 | -0.04 | -0.3163% | 0 | |
MHASX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3) | 57.09 | +0.63 | +1.118% | 0 | |
CISKX U.S. Equity Value Corporate Class Series F NL (444016A2) | 14.31 | -0.05 | -0.3594% | 0 | |
NCDUX NEI U.S. Equity RS Fund Series I NL (234243A2) | 34.34 | -0.04 | -0.1132% | 0 | |
NBLRX NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2) | 25.67 | -0.03 | -0.1288% | 0 | |
ZILYIX Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3) | 37.47 | -0.02 | -0.0563% | 0 | |
OCHZX RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2) | 27.39 | +0.14 | +0.5156% | 0 | |
FQBJX Fidelity U.S. Dividend Fund Series T5 LSC (313939A4) | 41.13 | +0.03 | +0.0769% | 0 | |
OEDAX Renaissance Global Real Estate Fund Class A LSC (287813A3) | 15.17 | -0.03 | -0.2006% | 0 | |
RECOX TD Global Low Volatility Fund - Premium F Series NL (365783A2) | 19.15 | +0.01 | +0.0522% | 0 | |
ZIGHVX RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6) | 15.53 | +0.01 | +0.0728% | 0 | |