| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBGLX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series F NL (686011A2) | 12.51 | -0.04 | -0.3019% | 0 | |
CJPLX Counsel High Yield Fixed Income Series P FE (309772A3) | 9.55 | +0.04 | +0.4036% | 0 | |
ZIGHWX RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3) | 15.53 | +0.01 | +0.0728% | 0 | |
ZABLMX Globevest Capital Balanced Fund Class F2 NL (319959A2) | 13.3 | -0 | -0.0098% | 0 | |
OAXUX Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2) | 8.46 | +0.04 | +0.5197% | 0 | |
PUADX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2) | 6 | -0.19 | -3.0842% | 0 | |
CISJX U.S. Equity Value Corporate Class Series E LSC (243816A2) | 21.5 | +0.06 | +0.2859% | 0 | |
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) | 57.77 | +0.39 | +0.6883% | 0 | |
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2) | 18.91 | -0.05 | -0.282% | 0 | |
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5) | 42.69 | -0.09 | -0.216% | 0 | |
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2) | 42.69 | -0.09 | -0.216% | 0 | |
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) | 9.17 | +0.02 | +0.2186% | 0 | |
OBWLX RBC Global Energy Fund Series F NL (235607A2) | 103.96 | +0.17 | +0.1593% | 0 | |
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) | 23.87 | -0.17 | -0.7113% | 0 | |
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2) | 24.72 | -0.05 | -0.2155% | 0 | |
CHVHX International Equity Growth Pool Series E LSC (243786A2) | 31.36 | -0.46 | -1.4322% | 0 | |
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2) | 8.56 | +0.03 | +0.4035% | 0 | |
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) | 21.31 | +0.18 | +0.8461% | 0 | |
CEDEX CI Global REIT Fund Series B LSC (430755A4) | 7.49 | -0.04 | -0.5852% | 0 | |
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4) | 50.03 | -0.36 | -0.7132% | 0 | |
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2) | 26.71 | +0.24 | +0.8882% | 0 | |
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2) | 25.73 | -0.37 | -1.4002% | 0 | |
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2) | 18.7 | 0 | 0% | 0 | |
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) | 17.29 | -0.07 | -0.4209% | 0 | |
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) | 13.86 | -0.04 | -0.2842% | 0 | |
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5) | 19.15 | -0.06 | -0.3373% | 0 | |
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2) | 42.35 | +0.03 | +0.0806% | 0 | |
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2) | 12.85 | +0.17 | +1.3748% | 0 | |
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 10.8 | -0.01 | -0.1095% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 94.86 | +0.12 | +0.1267% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.49 | +0.03 | +0.1925% | 0 | |
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 42.36 | -0.07 | -0.1765% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 85.86 | -0.39 | -0.4524% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 95.31 | +2.5 | +2.6958% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 11.88 | -0.01 | -0.0547% | 0 | |
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) | 6.96 | -0.02 | -0.3364% | 0 | |
CHVKX International Equity Growth Pool Series I NL (243767A2) | 46.02 | -0.67 | -1.4257% | 0 | |
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) | 11.45 | +0.05 | +0.4296% | 0 | |
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3) | 9.47 | -0.01 | -0.0907% | 0 | |
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) | 9.07 | +0.1 | +1.1185% | 0 | |
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) | 9.17 | +0.02 | +0.2186% | 0 | |
ZMADLX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2) | 30.42 | +0.37 | +1.2249% | 0 | |
ZEAMLX Empire Life American Growth GIF 75/100 Class L FE (817930A2) | 13.17 | -0.16 | -1.2095% | 0 | |
IAYOX IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3) | 36.32 | +0.55 | +1.5457% | 0 | |
RUAHX Russell Investments Global Equity Pool Series B LSC (2422A2) | 23.99 | +0.23 | +0.948% | 0 | |
ZEABLX Empire American Value Fund - Class A NL (2922A3) | 41.82 | -0.24 | -0.5651% | 0 | |
RFFOX TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2) | 156 | +2.55 | +1.6618% | 0 | |
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3) | 15.29 | +0.13 | +0.8487% | 0 | |
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) | - | - | - | - | |
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) | 24.66 | +0.22 | +0.8843% | 0 | |