| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3) | 15.29 | +0.13 | +0.8487% | 0 | |
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) | - | - | - | - | |
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) | 24.66 | +0.22 | +0.8843% | 0 | |
ZALNIX Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2) | 35.94 | +0.27 | +0.7457% | 0 | |
ZENCBX Equitable Life Invesco Europlus Fund B DSC (5806A2) | 28.55 | +0.3 | +1.0459% | 0 | |
ZIHEQX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4) | 42.9 | -0.32 | -0.7517% | 0 | |
ZABUYX Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2) | 356.57 | +3.56 | +1.0087% | 0 | |
CKPUX CI Auspice Broad Commodity Fund A ISC (756463A2) | 11.73 | -0.01 | -0.109% | 0 | |
ZIISTX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2) | 66.4 | +0.75 | +1.1398% | 0 | |
ZEKDXX GWL U.S. Growth 75/100 FE (165318A2) | 53.23 | -0.33 | -0.6128% | 0 | |
OBZEX RBC Global Resources Fund Series O NL (295280A2) | 99.33 | +0.74 | +0.7492% | 0 | |
ZAMCCX Canada Life Canadian Focused Value Stock Gens NL (473A3) | 27.3 | +0.12 | +0.4549% | 0 | |
NCMPX Ninepoint Silver Equities Fund Series F NL (711347A2) | 23.7 | +0.73 | +3.1833% | 0 | |
JCFWX Mackenzie Tax-Managed Global Equity Fund Series D NL (685605A2) | 14.92 | +0.07 | +0.4931% | 0 | |
IEBUX IA Clarington Elite Index Plus Global Equity Pool A FE (854205A2) | 12.52 | +0.11 | +0.9203% | 0 | |
ZALLCX Clarica SF Premier II CI Emerging Markets Fund A DSC (2340A2) | 16.22 | +0.15 | +0.9026% | 0 | |
FPVCX Fidelity Technology Innovators Class Series F8 NL (699093A2) | 29.68 | +0.41 | +1.414% | 0 | |
DYTUX Dynamic Power Small Cap Fund Series A DSC (1427A7) | 46.56 | -0.24 | -0.5039% | 0 | |
ZEIUUX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 FE (480891A5) | 13.6 | +0.21 | +1.5443% | 0 | |
ZDCTJX DFS GIF - International Equity - MFS Series 6F NL (762307A3) | 6.99 | -0.07 | -0.9915% | 0 | |
RAZJX Russell Investments Global Infrastructure Pool Series F U$ NL (315132A2) | 12.25 | +0.09 | +0.7509% | 0 | |
RCIMX Sun Life Aditya Birla India Fund Series A FE (571A2) | 20.51 | +0.42 | +2.0986% | 0 | |
MIQRX Mackenzie GQE US Alpha Extension Fund PW FE (853283A2) | 16.54 | +0.12 | +0.7181% | 0 | |
RDLPX TD Alternative Commodities Pool - F Series NL (768012A2) | 13.85 | +0.04 | +0.2896% | 0 | |
RDAPX RDAPX | 59.23 | +0.7 | +1.1931% | 0 | |
OAWBX Purpose Diversified Real Asset Fund Series F NL (363401A2) | 41.37 | +0.42 | +1.0333% | 0 | |
MGKLX Mackenzie Gold Bullion Fund Series FB $U NL (689478A2) | 23.4 | +0.33 | +1.4338% | 0 | |
IDURX Invesco International Growth Class Series W NL (762848A2) | 13.18 | +0.17 | +1.299% | 0 | |
DDVVX Marquis Equity Portfolio Series A FE (4024A2) | 40.01 | +0.48 | +1.2209% | 0 | |
ZEKZXX GWL Global Low Volatility 75/75 (PS2) FE (306792A2) | 50.3 | -0.35 | -0.696% | 0 | |
OALBX PICTON Global Equity Fund Class FT NL (426500A2) | 14.59 | +0.12 | +0.8274% | 0 | |
ZIETNX Sun Protect GIF Sun Life MFS Global Value A LSC (416887A4) | 22.68 | +0.23 | +1.0339% | 0 | |
ZMACIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2) | 28.54 | +0.06 | +0.1945% | 0 | |
ZAHKYX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5) | 7.74 | +0.07 | +0.9126% | 0 | |
DCSSX Dynamic Power American Growth Class Series T LSC (46288A5) | 10.18 | -0.31 | -2.9155% | 0 | |
RFDIX TD U.S. Large-Cap Value Fund - D Series NL (420300A2) | 21.33 | -0.04 | -0.1872% | 0 | |
RBRMX Scotia Essentials Maximum Growth Portfolio A NL (471677A2) | 17.3 | -0.01 | -0.0722% | 0 | |
GFIBX GC One Equity Portfolio Series F NL (758623A2) | 14.73 | +0.07 | +0.4816% | 0 | |
MKVUX Manulife Fundamental Dividend Fund Series T6 DSC (426520A2) | 18.34 | +0.12 | +0.669% | 0 | |
MDBCX Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2) | 14.26 | -0.04 | -0.2734% | 0 | |
ZMBFLX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3) | 13.03 | +0.13 | +1.0457% | 0 | |
ZIFWQX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A CB (695562A3) | 17.85 | +0.1 | +0.5855% | 0 | |
JEJWX Manulife Global Dividend Fund Series F NL (406630A2) | 20.09 | +0.14 | +0.7054% | 0 | |
DDJSX Dynamic U.S. Equity Income Fund Series L LSC (434049A3) | 17.94 | +0.08 | +0.4699% | 0 | |
ZDAUZX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 NL (362859A2) | 6.81 | +0.13 | +1.9461% | 0 | |
ZCIJCX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A2) | 17.23 | -0.15 | -0.8829% | 0 | |
MBKIX Canada Life Global Balanced Fund W CB (672524A4) | 13.58 | -0.02 | -0.1397% | 0 | |
MJTUX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A6) | 125.51 | +1.34 | +1.0799% | 0 | |
FMWYX Fidelity Global Disciplined Equity Fund Series F8 NL (434854A2) | 27.04 | -0.19 | -0.6798% | 0 | |
ZIFNWX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A DSC (491434A3) | 20.34 | -0.03 | -0.1512% | 0 | |