Name Last Change Change % Volume Year Range
LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4) logo
ZINXAX LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4)
19.33 +0.08 +0.4082% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3) logo
ZIKYFX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3)
29.72 +0.07 +0.2436% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2) logo
ZCIODX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2)
45.77 +0.13 +0.2838% 0
Manulife Monthly High Income Seg RESP DSC (320677A3) logo
ZIIICX Manulife Monthly High Income Seg RESP DSC (320677A3)
23.2 +0.13 +0.5436% 0
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4) logo
ZMARSX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4)
12.91 +0.04 +0.2797% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2) logo
ZEICDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2)
16.19 +0.09 +0.5333% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5) logo
ZILKPX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5)
19.87 +0.08 +0.3951% 0
GWL Advanced Portfolio 75/75 (PS1) NL (307447A3) logo
ZGWJIX GWL Advanced Portfolio 75/75 (PS1) NL (307447A3)
28.39 +0.1 +0.3545% 0
Manulife Tax-Managed Growth Fund Series F NL (235459A2) logo
JFDCX Manulife Tax-Managed Growth Fund Series F NL (235459A2)
29.88 +0.17 +0.5606% 0
LON North American Balanced 100/100 (PS2) FE (307049A2) logo
ZIMTLX LON North American Balanced 100/100 (PS2) FE (307049A2)
32.38 +0.08 +0.2493% 0
Mackenzie GQE Canadian Balanced Fund FB NL (853217A2) logo
MILEX Mackenzie GQE Canadian Balanced Fund FB NL (853217A2)
14.62 +0.06 +0.419% 0
SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (3429A2) logo
ZAKZNX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (3429A2)
52.14 +0.26 +0.4965% 0
Beneva Aggressive Strategy GIF Basic FE (426152A4) logo
ZARXOX Beneva Aggressive Strategy GIF Basic FE (426152A4)
26.69 +0.12 +0.461% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165086A2) logo
ZIJQMX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165086A2)
26.54 +0.08 +0.3012% 0
IG Mackenzie Dividend Fund Series T NL NL (309338A2) logo
IAMJX IG Mackenzie Dividend Fund Series T NL NL (309338A2)
10.47 +0.03 +0.2412% 0
London Life 2040 Profile DSC (6450A2) logo
ZIMDBX London Life 2040 Profile DSC (6450A2)
25.5 +0.11 +0.4305% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A8) logo
ZDAPHX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A8)
9.93 +0.03 +0.303% 0
Manulife Monthly High Income Fund Series B DSC (8504A2) logo
MKAEX Manulife Monthly High Income Fund Series B DSC (8504A2)
7.75 +0.04 +0.5449% 0
Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422582A2) logo
ZIHJZX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422582A2)
21.9 +0.07 +0.3225% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A4) logo
ZMAJTX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A4)
29.15 +0.09 +0.3155% 0
Vision Alternative Income Fund Class F NL (475410A2) logo
RFLWX Vision Alternative Income Fund Class F NL (475410A2)
10.35 +0.02 +0.1916% 0
Ninepoint Capital Appreciation Fund Series S ISC (788097A2) logo
NCFVX Ninepoint Capital Appreciation Fund Series S ISC (788097A2)
12.32 0 0% 0
Manulife Fundamental Equity Fund Series T6 LSC (7392A6) logo
MJZLX Manulife Fundamental Equity Fund Series T6 LSC (7392A6)
10.17 +0.05 +0.5229% 0
LON North American Balanced 100/100 FE (152200A2) logo
ZIMTIX LON North American Balanced 100/100 FE (152200A2)
22.61 +0.05 +0.2416% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select Original Elite FE (7735A2) logo
ZILQWX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select Original Elite FE (7735A2)
29.84 +0.08 +0.2789% 0
Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2) logo
ZILDYX Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2)
28.92 +0.15 +0.5042% 0
Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2) logo
ZIKXYX Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2)
31.8 +0.1 +0.3031% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2) logo
ZIHPBX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2)
33.88 +0.1 +0.3068% 0
DFS GIF - Income and Growth - CI Series 6 LSC (362816A12) logo
ZAHQCX DFS GIF - Income and Growth - CI Series 6 LSC (362816A12)
11.21 +0.08 +0.7188% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2) logo
ZDBHKX DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2)
8.83 +0.03 +0.3409% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5) logo
ZDBYDX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5)
8.06 +0.03 +0.3736% 0
LON Mackenzie Moderate Growth 100/100 FE (244541A2) logo
ZIMYPX LON Mackenzie Moderate Growth 100/100 FE (244541A2)
19.61 +0.05 +0.2526% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6) logo
ZMADJX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6)
27.39 +0.08 +0.301% 0
LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2) logo
ZIOHBX LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2)
21.31 +0.05 +0.2432% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2) logo
ZIHQEX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2)
28.07 +0.09 +0.3084% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9) logo
ZEQEMX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9)
18.14 +0.06 +0.3596% 0
Fidelity Balanced Private Pool Series S5 ISC (122240A2) logo
FKLEX Fidelity Balanced Private Pool Series S5 ISC (122240A2)
19.02 +0.05 +0.2662% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7) logo
ZILKDX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7)
35.48 +0.1 +0.2801% 0
LON North American Balanced 75/75 (PP) FE (466372A2) logo
ZIMSWX LON North American Balanced 75/75 (PP) FE (466372A2)
16.95 +0.04 +0.2466% 0
Dynamic Value Balanced Class Series A LSC (6566A8) logo
DYYMX Dynamic Value Balanced Class Series A LSC (6566A8)
17.95 +0.08 +0.4208% 0
SectorWise Growth Portfolio Class P NL (473388A2) logo
OEPQX SectorWise Growth Portfolio Class P NL (473388A2)
19.31 +0.04 +0.2295% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7) logo
ZAKMWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7)
50.94 +0.36 +0.7163% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3) logo
ZGBFDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3)
23.15 +0.09 +0.382% 0
IA Clarington Monthly Income Balanced GIF - C FE (432493A2) logo
ZEJSFX IA Clarington Monthly Income Balanced GIF - C FE (432493A2)
19.35 +0.07 +0.3489% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3) logo
ZIJQRX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3)
22.03 +0.07 +0.2996% 0
Dynamic Global Equity Fund Series A FE (367224A2) logo
DCLHX Dynamic Global Equity Fund Series A FE (367224A2)
25.8 +0.03 +0.1277% 0
LON Core Moderate Growth Plus 75/100 DSC (244530A3) logo
ZIOGPX LON Core Moderate Growth Plus 75/100 DSC (244530A3)
22.29 +0.05 +0.2424% 0
Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2) logo
ZENRLX Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2)
16.03 +0.07 +0.4663% 0
CIBC Private Wealth Canadian Core Pool Series F NL (791038A2) logo
CJFTX CIBC Private Wealth Canadian Core Pool Series F NL (791038A2)
13.09 +0.05 +0.3774% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2) logo
ZILKUX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2)
23.03 +0.09 +0.3984% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.