Name Last Change Change % Volume Year Range
Manulife Monthly High Income Class Advisor Series FE (2464A2) logo
JEWJX Manulife Monthly High Income Class Advisor Series FE (2464A2)
9.34 +0.05 +0.5467% 0
Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2) logo
ODHPX Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2)
15.49 +0.05 +0.3116% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2) logo
ZCGJIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2)
30.03 +0.12 +0.3844% 0
GWL Core Moderate Growth Plus 100/100 CB (152633A4) logo
ZELSBX GWL Core Moderate Growth Plus 100/100 CB (152633A4)
21.78 +0.05 +0.231% 0
Manulife Growth Portfolio Advisor Series DSC (444412A2) logo
MKXYX Manulife Growth Portfolio Advisor Series DSC (444412A2)
14.82 +0.04 +0.2726% 0
Beneva Aggressive Profile (Dynamic) DSC (782453A4) logo
ZARXVX Beneva Aggressive Profile (Dynamic) DSC (782453A4)
19.16 +0.14 +0.7389% 0
Scotia Selected Growth Portfolio Series FT NL (719973A2) logo
RBXHX Scotia Selected Growth Portfolio Series FT NL (719973A2)
16.75 +0.05 +0.3101% 0
iA Global Dividend (iA) SRP Other CB (841602A9) logo
ZIDLWX iA Global Dividend (iA) SRP Other CB (841602A9)
11.59 +0.09 +0.815% 0
Manulife RetirementPlus CI Canadian Balanced LSC (361958A2) logo
ZIIDRX Manulife RetirementPlus CI Canadian Balanced LSC (361958A2)
21.63 +0.07 +0.334% 0
Beneva Balanced Strategy GIF Basic FE (426125A4) logo
ZARWSX Beneva Balanced Strategy GIF Basic FE (426125A4)
20.62 +0.01 +0.0568% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A2) logo
ZDBIWX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A2)
8.09 +0.02 +0.2478% 0
GWL Core Moderate Growth Plus 75/75 (PS1) FE (306921A2) logo
ZELRPX GWL Core Moderate Growth Plus 75/75 (PS1) FE (306921A2)
22.06 +0.05 +0.2327% 0
SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 DSC (172729A4) logo
ZCIMWX SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 DSC (172729A4)
28.29 +0.11 +0.3829% 0
Dynamic Value Fund of Canada Series G (Non-HST) FE (288141A2) logo
DDMVX Dynamic Value Fund of Canada Series G (Non-HST) FE (288141A2)
82.24 +0.25 +0.3034% 0
Equitable Life Dynamic Value Balanced Fund Select NL (322058A10) logo
ZEQJKX Equitable Life Dynamic Value Balanced Fund Select NL (322058A10)
20.01 +0.09 +0.4286% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A3) logo
ZIIIYX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A3)
34.69 +0.19 +0.546% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 F-Class NL (776074A2) logo
ZEIZQX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 F-Class NL (776074A2)
16.22 +0.06 +0.3496% 0
Manulife International Equity Private Trust Advisor Series FE (433070A2) logo
JEUUX Manulife International Equity Private Trust Advisor Series FE (433070A2)
20.76 +0.09 +0.4418% 0
GWL Strategic Income 75/100 (PS2) FE (307307A2) logo
ZEKICX GWL Strategic Income 75/100 (PS2) FE (307307A2)
32.11 +0.09 +0.2673% 0
LON Core Balanced 75/100 DSC (244532A3) logo
ZIOKTX LON Core Balanced 75/100 DSC (244532A3)
24.95 +0.07 +0.2656% 0
Dynamic Value Balanced Fund Series G (Non-HST) FE (288140A3) logo
DDMEX Dynamic Value Balanced Fund Series G (Non-HST) FE (288140A3)
27.48 +0.12 +0.4319% 0
Manulife RetirementPlus CI Canadian Asset Allocation DSC (361944A4) logo
ZIIEDX Manulife RetirementPlus CI Canadian Asset Allocation DSC (361944A4)
16.84 +0.07 +0.3952% 0
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A6) logo
ZDAGWX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A6)
16.66 +0.05 +0.301% 0
iA Global Dividend SRP 75/100 Prestige 500 DSC (773875A3) logo
ZEHOOX iA Global Dividend SRP 75/100 Prestige 500 DSC (773875A3)
15.1 +0.12 +0.8174% 0
Fidelity Global Consumer Brands Class Series B FE (4332A2) logo
FMUDX Fidelity Global Consumer Brands Class Series B FE (4332A2)
55.46 +0.35 +0.6385% 0
Alitis Income & Growth Pool Class E NL (430000A2) logo
ZAAEIX Alitis Income & Growth Pool Class E NL (430000A2)
13.72 +0.06 +0.4671% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A16) logo
ZDBJIX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A16)
8.09 +0.02 +0.2478% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series LSC (305879A4) logo
ZILTGX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series LSC (305879A4)
24.41 +0.09 +0.3833% 0
LON Strategic Income II 75/75 (PP) FE (465678A2) logo
ZIMKXX LON Strategic Income II 75/75 (PP) FE (465678A2)
17.16 +0.05 +0.2945% 0
DFS GIF - Income and Growth - CI Series 6 LSC (362816A6) logo
ZDARWX DFS GIF - Income and Growth - CI Series 6 LSC (362816A6)
11.21 +0.03 +0.2683% 0
DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A2) logo
ZDAHIX DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A2)
12.85 +0.03 +0.234% 0
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A18) logo
ZDBJZX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A18)
9.63 +0.03 +0.3125% 0
iA Global Dividend Ecoflextra 75/75 CB (773771A4) logo
ZEHPAX iA Global Dividend Ecoflextra 75/75 CB (773771A4)
14.93 +0.12 +0.8166% 0
iA Global True Conviction (iA) SRP 75/100 CB (452776A3) logo
ZIAPCX iA Global True Conviction (iA) SRP 75/100 CB (452776A3)
37.67 +0.33 +0.8768% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A3) logo
ZMALRX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A3)
35.48 +0.1 +0.2801% 0
LON Strategic Income III 75/100 (EP) FE (456204A2) logo
ZIMKGX LON Strategic Income III 75/100 (EP) FE (456204A2)
16.96 +0.05 +0.2898% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus F Class NL (804801A2) logo
ZMARKX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus F Class NL (804801A2)
11.12 +0.04 +0.3973% 0
GWL Strategic Income II 100/100 (PS1) FE (306771A2) logo
ZEKHQX GWL Strategic Income II 100/100 (PS1) FE (306771A2)
22.98 +0.06 +0.2605% 0
Dynamic Value Balanced Class Series T DSC (46278A3) logo
DDLSX Dynamic Value Balanced Class Series T DSC (46278A3)
7.97 +0.03 +0.4207% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PW ISC (753500A2) logo
MENWX Mackenzie Corporate Knights Global 100 Index Fund Series PW ISC (753500A2)
12.95 +0.08 +0.6406% 0
Sun Lifetime Advantage GIF Fidelity Monthly Income F NL (416900A2) logo
ZIFBEX Sun Lifetime Advantage GIF Fidelity Monthly Income F NL (416900A2)
17.03 +0.07 +0.3943% 0
GWL Core Balanced 75/100 (PS1) FE (306382A2) logo
ZELVCX GWL Core Balanced 75/100 (PS1) FE (306382A2)
25.27 +0.06 +0.2551% 0
Manulife Strategic Dividend Bundle Series T6 LSC (420381A9) logo
MKVJX Manulife Strategic Dividend Bundle Series T6 LSC (420381A9)
11.24 +0.04 +0.3206% 0
Fidelity Growth Class Portfolio Series F5 NL (241486A2) logo
FOBRX Fidelity Growth Class Portfolio Series F5 NL (241486A2)
33.84 +0.14 +0.4101% 0
Fidelity Canadian Balanced Class Series F5 NL (242746A2) logo
FKONX Fidelity Canadian Balanced Class Series F5 NL (242746A2)
12.9 +0.04 +0.3063% 0
Equitable Life Dynamic Value Balanced Fund DSC (287216A4) logo
ZENDKX Equitable Life Dynamic Value Balanced Fund DSC (287216A4)
19.69 +0.08 +0.4279% 0
Dynamic Canadian Value Class Series A LSC (2347A5) logo
DBXHX Dynamic Canadian Value Class Series A LSC (2347A5)
23.16 +0.07 +0.3018% 0
LON Strategic Income III 75/100 (P) FE (465827A2) logo
ZIMKFX LON Strategic Income III 75/100 (P) FE (465827A2)
16.06 +0.05 +0.2929% 0
Beneva Guardian Income GIF Basic FE (426249A4) logo
ZAROTX Beneva Guardian Income GIF Basic FE (426249A4)
14.93 +0.07 +0.4996% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776465A2) logo
ZEICEX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776465A2)
16.66 +0.09 +0.5372% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.