| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENEHX Equitable Life Dynamic American Fund Select NL (322059A13) | 36.36 | -0.22 | -0.6134% | 0 | |
DFDVX Dynamic Financial Services Fund Series F NL (235804A2) | 19.81 | +0.11 | +0.5783% | 0 | |
ZEHRRX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (427282A5) | 30.68 | -0.14 | -0.4578% | 0 | |
ZEOSKX Empire Life American Value GIF - 75/100 - Class L DSC (409269A5) | 33.2 | +0.4 | +1.2289% | 0 | |
ZINQQX LON Global Balanced 100/100 (PS1) FE (306628A2) | 25.93 | +0.22 | +0.8652% | 0 | |
DYZEX Dynamic Global Discovery Class Series A DSC (7489A3) | 21.4 | -0.13 | -0.5892% | 0 | |
ZEJFBX iA Climate Strategy (Wellington) SRP 75/100 CB (741018A5) | 15.55 | -0.21 | -1.3284% | 0 | |
ZIDHQX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A5) | 13.25 | -0.08 | -0.6011% | 0 | |
ZAIAVX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A3) | 10.08 | +0.05 | +0.4985% | 0 | |
ACKKPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKPXX | 4.45 | -0.01 | -0.2242% | 0 | |
ICZFX Invesco EQV Canadian Premier Equity Fund Series F NL (234151A2) | 77.48 | -0.19 | -0.2395% | 0 | |
CHEFX CI U.S. Monthly Income Fund Series O NL (475049A2) | 15.94 | +0.03 | +0.1577% | 0 | |
ZAJDYX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class FE (291983A2) | 47.15 | +0.01 | +0.0121% | 0 | |
ZEFXOX iA Thematic Innovation (iA) SRP 75/100 CB (471833A4) | 42.63 | -0.5 | -1.167% | 0 | |
DBUAX Dynamic American Fund Series H U$ FE (301104A2) | 20.05 | -0.12 | -0.6002% | 0 | |
ZILVKX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A5) | 34.37 | +0.17 | +0.4827% | 0 | |
MCZOX Mackenzie Betterworld Canadian Equity Fund Series PWX8 NL (689419A2) | 16.32 | +0.22 | +1.3745% | 0 | |
MGLOX Mackenzie Greenchip Global Environmental All Cap Fund Series D FE (469979A2) | 31.45 | -0.04 | -0.1232% | 0 | |
CHPFX Emerging Markets Equity Pool (Series E units) FE (243790A3) | 26.95 | -0.99 | -3.5371% | 0 | |
ZEIFGX iA Fidelity True North SRP 75/100 Prestige F-Class NL (481770A2) | 124.48 | +0.99 | +0.8037% | 0 | |
MBJFX Canada Life Global All Cap Equity Fund T8 DSC (464781A3) | 13.19 | +0.01 | +0.1025% | 0 | |
ZEFYRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776545A3) | 18.4 | +0.08 | +0.4412% | 0 | |
ZIKINX Manulife Global Equity Class GIF Series 1 FE (485479A3) | 15.18 | +0.19 | +1.2662% | 0 | |
ZENDEX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A4) | 14.8 | +0.01 | +0.0886% | 0 | |
ZIDJWX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 DSC (817264A3) | 13.35 | -0.06 | -0.4339% | 0 | |
JDQQX Manulife U.S. Equity Private Pool Series T6 FE (314345A2) | 29.8 | +0.3 | +1.0321% | 0 | |
FOPYX Fidelity International Growth Class Series T5 DSC (369535A2) | 28.66 | -0.31 | -1.0657% | 0 | |
FMVVX Fidelity Global Disciplined Equity Class Series S5 FE (8736A2) | 28.99 | -0.2 | -0.6933% | 0 | |
JFVTX Middlefield Global Agriculture Class Series F NL (294527A2) | 33.53 | +0.53 | +1.5952% | 0 | |
ZIIOKX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287492A2) | 37.14 | +0.39 | +1.0511% | 0 | |
ZEHSUX iA Global Disciplined Equity (iA) Ecoflextra GS CB (494441A4) | 20.35 | -0.08 | -0.3886% | 0 | |
ZAIWVX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) DSC (137702A3) | 27.42 | -0.09 | -0.3199% | 0 | |
ZAQQWX CAN American Value 100/100 (PP) FE (481577A2) | 19.48 | +0.17 | +0.8982% | 0 | |
RFHUX TD U.S. Small-Cap Equity Fund - Advisor Series ISC (3325A3) | 53.44 | -0.87 | -1.5973% | 0 | |
ZEFUDX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ CB (361626A4) | 49.03 | +0.32 | +0.6487% | 0 | |
METRX Mackenzie Cundill Value Fund II Series D FE (689996A2) | 12.56 | +0.03 | +0.2243% | 0 | |
RDCVX Sun Life MFS U.S. Value Fund Series A DSC (288048A3) | 48.21 | -0.13 | -0.2778% | 0 | |
ZEMHVX GWL Canadian Focused Stock 100/100 FE (152578A2) | 32.81 | -0.46 | -1.394% | 0 | |
RDIGX Starlight Dividend Growth Class Series T8 FE (39312A2) | 7.99 | -0.1 | -1.2794% | 0 | |
ZIHAHX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (388458A6) | 21.68 | -0.11 | -0.5216% | 0 | |
ZILYWX Mackenzie Cundill Value GIF Intermediate Series A FE (96719A2) | 29.25 | -0.19 | -0.6548% | 0 | |
BMVPX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2) | 17.73 | -0.07 | -0.3965% | 0 | |
FQDKX Fidelity U.S. Equity Private Pool Series F5 NL (244412A2) | 68.13 | -0.68 | -0.9876% | 0 | |
MGKHX Mackenzie Gold Bullion Fund Series D NL (689473A2) | 32.12 | +0.13 | +0.4212% | 0 | |
FNBVX Fidelity Global Equity+ Fund Series S8 FE (776259A2) | 25.64 | -0.03 | -0.1332% | 0 | |
IBYIX IA Clarington Thematic Innovation Class Series F5 NL (402582A2) | 17.79 | +0.25 | +1.3981% | 0 | |
ZMBNCX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2) | 10.99 | -0.11 | -1.0184% | 0 | |
FPXKX Fidelity U.S. All Cap Class Series S5 FE (319641A2) | 41.2 | +0.27 | +0.6656% | 0 | |
MEQEX Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2) | 7.65 | -0 | -0.0522% | 0 | |
ZIJOAX Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2) | 56.11 | +0.38 | +0.6895% | 0 | |