| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBUFX Canada Life International Concentrated Equity Fund F NL (472000A2) | 19.03 | +0.08 | +0.4391% | 0 | |
ZDAFMX DFS GIF - International Equity - MFS Series 5 DSC (7798A7) | 14.95 | -0.03 | -0.2003% | 0 | |
RBZDX Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2) | - | - | - | - | |
ZIDMBX iA Fidelity True North SRP Other CB (841635A4) | 12.45 | +0.04 | +0.3045% | 0 | |
ZEKBPX GWL U.S. Value 75/75 (PP) FE (466522A2) | 29.74 | +0.05 | +0.1782% | 0 | |
FNREX Fidelity Global Large Cap Class Series F8 NL (434804A2) | 28.5 | -0.28 | -0.986% | 0 | |
ZAIEBX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2) | 9.23 | -0.13 | -1.3889% | 0 | |
OBOHX RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2) | 17.3 | -0.01 | -0.0526% | 0 | |
JCKCX Mackenzie US Dividend Fund Series O NL (399144A2) | 20.16 | +0.12 | +0.5763% | 0 | |
ZIHMKX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685313A2) | 17.03 | +0.05 | +0.311% | 0 | |
ZEGXGX iA International Equity (iA) SRP 75/100 Prestige F-Class NL (481980A2) | 42.65 | +0.29 | +0.6814% | 0 | |
DCSWX Dynamic Power American Growth Fund Series A FE (567A7) | 29.07 | -0.1 | -0.335% | 0 | |
ZMAQRX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 F Class NL (804795A2) | 13.47 | +0.08 | +0.5898% | 0 | |
OCGKX RBC Private World Equity Pool Series F NL (243935A2) | 550.68 | +6.52 | +1.1988% | 0 | |
FGHRX Fidelity Global Large Cap Class Series T5 LSC (290708A3) | 45.1 | +0.48 | +1.071% | 0 | |
CJIBX CIBC Sustainable Canadian Equity Fund Series S NL (668888A2) | 17.05 | +0.15 | +0.897% | 0 | |
ZAPYTX CAN Canadian Focused Value Stock 75/100 (PP) FE (466961A2) | 16.94 | +0.05 | +0.2675% | 0 | |
ZBABRX Beneva Global Equity - Discovery (Dynamic) DSC (782424A2) | 41.55 | -0.3 | -0.7191% | 0 | |
MLAQX Manulife Climate Action Class Advisor Series LSC (668821A4) | 15.15 | -0 | -0.0053% | 0 | |
ZEAMMX Empire Life American Growth GIF 75/100 Class L NL (817930A3) | 13.22 | +0.07 | +0.5291% | 0 | |
ZIHDOX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (456353A5) | 23.58 | +0.18 | +0.7883% | 0 | |
FPXHX Fidelity U.S. All Cap Class Series F8 NL (319644A2) | 29.4 | +0.19 | +0.6421% | 0 | |
CIQBX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A5) | 28.86 | +0.17 | +0.5937% | 0 | |
MFHHX Mackenzie FuturePath Global Core Fund PA FE (735913A4) | 19.37 | +0.16 | +0.8149% | 0 | |
FOZVX Fidelity North American Equity Class Series T5 LSC (424509A4) | 39.93 | +0.55 | +1.3968% | 0 | |
ZIFJLX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series O FE (430845A2) | 27.77 | -0.06 | -0.2013% | 0 | |
ZILYUX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A5) | 24.58 | +0.12 | +0.5108% | 0 | |
ZINDJX LON International Equity 75/75 (PP) FE (466517A2) | 18.24 | -0.24 | -1.3124% | 0 | |
FPQVX Fidelity Special Situations Fund Series F5 NL (321044A2) | 40.88 | +0.53 | +1.3089% | 0 | |
RACFX RBC O'Shaughnessy All-Canadian Equity Fund Series D NL (7173A2) | - | - | - | - | |
NAZAX NBI International Equity Fund Series O NL (764661A2) | 13.36 | +0.18 | +1.3943% | 0 | |
FNLSX Fidelity Global Innovators Class Series Q NL (800946A2) | 20.95 | +0.25 | +1.2065% | 0 | |
ZARRQX Beneva Fiera Capital U.S. Equity GIF Basic CB (426112A5) | 31.38 | +0.01 | +0.0217% | 0 | |
ZMFAFX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A3) | 24.66 | +0.22 | +0.8843% | 0 | |
OCJQX RBC QUBE U.S. Equity Fund Series A NL (362755A2) | 13.37 | +0.12 | +0.8793% | 0 | |
ZAJBSX SunWise I Mac Cundill Canadian Balanced 100/100 FE (1653A2) | 36.1 | +0.25 | +0.6993% | 0 | |
ZIMAGX London Life U.S. Value Stock 75/100 (PS2) FE (414077A2) | 36.04 | +0.14 | +0.3796% | 0 | |
JDPMX Manulife Global Equity Private Pool Series C NL (314184A2) | 41.03 | -0.19 | -0.4721% | 0 | |
JFKSX Manulife U.S. Monthly High Income Fund Series T6 FE (367247A8) | 11.12 | -0.03 | -0.2601% | 0 | |
JFVSX Middlefield Global Agriculture Class Series A LSC (135096A3) | 28.1 | -0.25 | -0.8948% | 0 | |
NAPDX NBI Canadian Equity Private Portfolio NL (490865A2) | 16.93 | +0.21 | +1.2492% | 0 | |
ZAIUPX SunWise II 2001 U.S. Market Index Fund (Basic) FE (137964A2) | 47.81 | +0.43 | +0.9167% | 0 | |
MBOUX Canada Life Global Equity Fund A CB (433985A4) | 15.31 | +0.15 | +1.0206% | 0 | |
MCQUX Canada Life U.S. Value Fund W ISC (448451A2) | 28.42 | +0.25 | +0.8983% | 0 | |
ZIHVBX Manulife RetirementPlus U.S. Monthly High Income FE (388460A2) | 21.49 | +0.19 | +0.8736% | 0 | |
ZINNGX LON Global Growth Opportunities 100/100 CB (152236A4) | 36.64 | -0.27 | -0.7221% | 0 | |
ZEFVHX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427269A5) | 83.47 | +0.68 | +0.8246% | 0 | |
ZAABFX Acker Finley Select US Value 50 Fund Series A FE (3878A2) | 13.39 | +0.09 | +0.6919% | 0 | |
ZAMJYX CAN U.S. Growth 75/100 FE (481531A2) | 16.83 | -0.24 | -1.4325% | 0 | |
RBKYX Russell Investments Real Assets Series B U$ FE (315117A2) | 7.92 | +0.05 | +0.6467% | 0 | |