Name Last Change Change % Volume Year Range
GWL Strategic Income II 75/75 (PP) FE (465752A2) logo
ZEKHHX GWL Strategic Income II 75/75 (PP) FE (465752A2)
17.38 +0.05 +0.2643% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A11) logo
ZAHROX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A11)
9.93 +0.07 +0.7099% 0
Beneva Growth Strategy GIF Basic ISC (426320A4) logo
ZARPFX Beneva Growth Strategy GIF Basic ISC (426320A4)
26.59 +0.11 +0.421% 0
GWL Strategic Income III 100/100 (P) FE (465820A2) logo
ZEKGVX GWL Strategic Income III 100/100 (P) FE (465820A2)
15.53 +0.04 +0.2627% 0
CI Munro Alternative Global Growth Fund (Series I units) NL (471871A2) logo
CFKQX CI Munro Alternative Global Growth Fund (Series I units) NL (471871A2)
23.74 -0 -0.0042% 0
Purpose Real Estate Income Fund Series F NL (400716A2) logo
OBAWX Purpose Real Estate Income Fund Series F NL (400716A2)
21.14 +0.17 +0.8045% 0
RBC North American Growth Fund Series A NL (1519A2) logo
OCCFX RBC North American Growth Fund Series A NL (1519A2)
91.9 +0.37 +0.4095% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select CB (322051A11) logo
ZEQGJX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select CB (322051A11)
15.35 +0.05 +0.3366% 0
DFS GIF - Canadian Balanced - Fidelity Series 6 LSC (362825A6) logo
ZDATUX DFS GIF - Canadian Balanced - Fidelity Series 6 LSC (362825A6)
10.13 +0.03 +0.297% 0
LON Strategic Income III 75/75 (PS1) DSC (414046A3) logo
ZIMJTX LON Strategic Income III 75/75 (PS1) DSC (414046A3)
18.1 +0.05 +0.2914% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 DSC (807670A2) logo
ZMBODX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 DSC (807670A2)
11.64 +0.04 +0.3812% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 LSC (1671A4) logo
ZAKZUX SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 LSC (1671A4)
54.52 +0.27 +0.4973% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A7) logo
ZAKODX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A7)
52.1 +0.37 +0.7166% 0
LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) CB (306451A4) logo
ZINXWX LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) CB (306451A4)
19.48 +0.08 +0.4083% 0
Dynamic Canadian Dividend Fund Series A DSC (2186A3) logo
DYUAX Dynamic Canadian Dividend Fund Series A DSC (2186A3)
26.01 +0.09 +0.3565% 0
Fidelity Canadian Balanced Fund Series T8 LSC (2928A3) logo
FKPQX Fidelity Canadian Balanced Fund Series T8 LSC (2928A3)
5.08 +0.02 +0.3019% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class DSC (312158A3) logo
ZCGHKX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class DSC (312158A3)
31.71 +0.12 +0.3846% 0
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A7) logo
ZAKRVX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A7)
30.9 +0.22 +0.7174% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series O FE (491317A2) logo
ZIESVX Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series O FE (491317A2)
15.46 +0.06 +0.4151% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (444551A4) logo
ZIKANX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (444551A4)
18.43 +0.05 +0.2705% 0
Manulife Dividend Income Plus Class Advisor Series ISC (2449A4) logo
JEBUX Manulife Dividend Income Plus Class Advisor Series ISC (2449A4)
19.36 +0.13 +0.6817% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series FE (402682A2) logo
ZIKGGX Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series FE (402682A2)
16.95 +0.07 +0.4312% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432215A4) logo
ZIJDUX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432215A4)
18.75 +0.06 +0.3322% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 FE (2761A2) logo
ZAKXOX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 FE (2761A2)
56.3 +0.28 +0.5009% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A7) logo
ZAIGZX DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A7)
9.35 +0.07 +0.7543% 0
Ninepoint Capital Appreciation Fund Series D NL (788105A2) logo
NCFNX Ninepoint Capital Appreciation Fund Series D NL (788105A2)
11.89 0 0% 0
TCI Premia Canadian VQM Equity Private Pool Series M NL (698885A2) logo
ZAFKFX TCI Premia Canadian VQM Equity Private Pool Series M NL (698885A2)
- - - -
Franklin Global Growth Fund Series A U$ FE (294966A2) logo
FQWKX Franklin Global Growth Fund Series A U$ FE (294966A2)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A5) logo
ZAKGEX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A5)
- - - -
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (137813A2) logo
ZALIVX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (137813A2)
- - - -
GWL Advanced Portfolio 75/100 (PP) FE (466031A2) logo
ZEMWHX GWL Advanced Portfolio 75/100 (PP) FE (466031A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A7) logo
ZDAONX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A7)
- - - -
Scotia Canadian Balanced Fund Series A NL (205A2) logo
RBPQX Scotia Canadian Balanced Fund Series A NL (205A2)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A7) logo
ZAIBSX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A7)
- - - -
Manulife Diversified Investment GIF Select IncomePlus v2.2 Series LSC (319202A4) logo
ZILDQX Manulife Diversified Investment GIF Select IncomePlus v2.2 Series LSC (319202A4)
- - - -
LON Advanced Profile 75/100 FE (152055A2) logo
ZEFGSX LON Advanced Profile 75/100 FE (152055A2)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A3) logo
ZDAPQX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A3)
- - - -
Manulife Balanced Portfolio Series H DSC (444405A2) logo
MKXPX Manulife Balanced Portfolio Series H DSC (444405A2)
- - - -
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A2) logo
ZIAXCX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A2)
- - - -
VPI Sustainability Leaders Pool - Series F NL (767956A2) logo
RFKLX VPI Sustainability Leaders Pool - Series F NL (767956A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153176A9) logo
ZIKXQX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153176A9)
- - - -
Mackenzie GQE Canadian Balanced Fund PWX NL (853226A2) logo
MILQX Mackenzie GQE Canadian Balanced Fund PWX NL (853226A2)
14.81 +0.06 +0.4218% 0
Manulife Strategic Balanced Yield Seg RESP DSC (320666A3) logo
ZIHKDX Manulife Strategic Balanced Yield Seg RESP DSC (320666A3)
24.01 +0.2 +0.82% 0
LON Advanced Profile 100/100 (PS2) FE (306176A2) logo
ZEFHEX LON Advanced Profile 100/100 (PS2) FE (306176A2)
39.99 +0.17 +0.4227% 0
Fidelity Balanced Private Pool Trust Series F5 NL (678437A2) logo
FKLMX Fidelity Balanced Private Pool Trust Series F5 NL (678437A2)
20.61 +0.06 +0.27% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A13) logo
ZENCHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A13)
15.35 +0.05 +0.3366% 0
LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2) logo
ZIMYXX LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2)
15.42 +0.04 +0.2555% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4) logo
ZMAULX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4)
12.03 +0.04 +0.3002% 0
Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3) logo
ODHOX Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3)
12.77 +0.04 +0.3087% 0
iA Diversified (iA) Ecoflex & My Education NL (866A4) logo
ZIAAQX iA Diversified (iA) Ecoflex & My Education NL (866A4)
63.52 +0.23 +0.3677% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.