| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMYXX LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2) | 15.42 | +0.04 | +0.2555% | 0 | |
ZMAULX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4) | 12.03 | +0.04 | +0.3002% | 0 | |
ODHOX Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3) | 12.77 | +0.04 | +0.3087% | 0 | |
ZIAAQX iA Diversified (iA) Ecoflex & My Education NL (866A4) | 63.52 | +0.23 | +0.3677% | 0 | |
ZARVPX Beneva Canadian Balanced (Dynamic) CB (782417A6) | 28.66 | +0.17 | +0.5888% | 0 | |
ZEMVVX GWL Advanced Portfolio 75/75 FE (152445A2) | 30.12 | +0.11 | +0.3541% | 0 | |
ZIMYGX LON Mackenzie Moderate Growth 75/100 FE (244540A2) | 20.12 | +0.05 | +0.2532% | 0 | |
ZDBHLX DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3) | 8.83 | +0.03 | +0.3409% | 0 | |
ZIOGXX LON Core Moderate Growth Plus 100/100 FE (244531A2) | 21.76 | +0.05 | +0.2418% | 0 | |
OCFGX RBC Private Income Pool Series F NL (243898A2) | 294.13 | +0.94 | +0.3219% | 0 | |
ZILKMX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4) | 19.84 | +0.08 | +0.3957% | 0 | |
IBSFX IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2) | 11.72 | +0.04 | +0.3502% | 0 | |
MKBPX Manulife Diversified Investment Fund Advisor Series LSC (8863A3) | 17.91 | +0.09 | +0.5056% | 0 | |
ZCIYQX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2) | 31.81 | +0.12 | +0.384% | 0 | |
ZIMBDX London Life North American Balanced DSC (1085A2) | 28.28 | +0.07 | +0.2418% | 0 | |
RDRSX TD Diversified Monthly Income Fund - F Series NL (239736A2) | 18.75 | +0.09 | +0.4823% | 0 | |
DYQNX Dynamic Value Fund of Canada Series A LSC (561A9) | 82.83 | +0.25 | +0.3034% | 0 | |
RBXPX Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2) | 17.6 | +0.05 | +0.3129% | 0 | |
ZELRXX GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2) | 16.62 | +0.04 | +0.2359% | 0 | |
ODIJX Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3) | 12.32 | +0.04 | +0.3094% | 0 | |
JDZYX Manulife Diversified Investment Fund Advisor Series LSC (8863A6) | 17.91 | +0.09 | +0.5056% | 0 | |
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) | 9.35 | +0.03 | +0.3219% | 0 | |
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) | 44.25 | +0.39 | +0.8831% | 0 | |
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) | 15.09 | +0.12 | +0.8177% | 0 | |
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12) | 82.83 | +0.25 | +0.3034% | 0 | |
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) | 26.19 | +0.14 | +0.544% | 0 | |
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) | 11.67 | +0.03 | +0.2638% | 0 | |
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2) | 16.12 | +0.05 | +0.2918% | 0 | |
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4) | 9.13 | +0.03 | +0.3031% | 0 | |
ZMAGKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4) | 31.04 | +0.1 | +0.3086% | 0 | |
RDCGX Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3) | 63.9 | +0.45 | +0.7118% | 0 | |
ZIJYQX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2) | 26.34 | +0.08 | +0.3073% | 0 | |
ZEIBKX iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2) | 54.19 | +0.29 | +0.536% | 0 | |
ZEHEAX iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2) | 40.41 | +0.35 | +0.8803% | 0 | |
ZMBJNX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3) | 12.06 | +0.03 | +0.2687% | 0 | |
ODJVX Axiom Long-Term Growth Portfolio Class A DSC (4569A4) | 28.21 | +0.09 | +0.3104% | 0 | |
DFEKX Dynamic Value Balanced Fund Series F NL (236144A4) | 31.33 | +0.14 | +0.4353% | 0 | |
DBXPX Dynamic Canadian Value Class Series O NL (241770A2) | 26.98 | +0.08 | +0.3082% | 0 | |
ZDAHJX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3) | 12.85 | +0.03 | +0.234% | 0 | |
FMTYX Fidelity Global Consumer Brands Class Series A LSC (2597A4) | 53.25 | +0.34 | +0.638% | 0 | |
DCHVX Dynamic Global Balanced Fund Series FT NL (700333A2) | 10.98 | +0.02 | +0.1898% | 0 | |
ZILMTX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4) | 20.08 | +0.11 | +0.5447% | 0 | |
MKEYX Manulife World Investment Class Series T6 LSC (292739A6) | 19 | +0.08 | +0.4319% | 0 | |
ZEQENX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10) | 18.14 | +0.06 | +0.3596% | 0 | |
ZIABLX iA Diversified (iA) SRP Other DSC (287657A6) | 75.12 | +0.28 | +0.3681% | 0 | |
MILHX Mackenzie GQE Canadian Balanced Fund O NL (853220A2) | - | - | - | - | |
CFKYX CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2) | - | - | - | - | |
ZIEWRX Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2) | - | - | - | - | |
ODJWX Axiom Long-Term Growth Portfolio Class A FE (4569A2) | - | - | - | - | |
DYSUX Dynamic Value Balanced Fund Series A DSC (1425A4) | - | - | - | - | |