Name Last Change Change % Volume Year Range
LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2) logo
ZIMYXX LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2)
15.42 +0.04 +0.2555% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4) logo
ZMAULX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4)
12.03 +0.04 +0.3002% 0
Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3) logo
ODHOX Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3)
12.77 +0.04 +0.3087% 0
iA Diversified (iA) Ecoflex & My Education NL (866A4) logo
ZIAAQX iA Diversified (iA) Ecoflex & My Education NL (866A4)
63.52 +0.23 +0.3677% 0
Beneva Canadian Balanced (Dynamic) CB (782417A6) logo
ZARVPX Beneva Canadian Balanced (Dynamic) CB (782417A6)
28.66 +0.17 +0.5888% 0
GWL Advanced Portfolio 75/75 FE (152445A2) logo
ZEMVVX GWL Advanced Portfolio 75/75 FE (152445A2)
30.12 +0.11 +0.3541% 0
LON Mackenzie Moderate Growth 75/100 FE (244540A2) logo
ZIMYGX LON Mackenzie Moderate Growth 75/100 FE (244540A2)
20.12 +0.05 +0.2532% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3) logo
ZDBHLX DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3)
8.83 +0.03 +0.3409% 0
LON Core Moderate Growth Plus 100/100 FE (244531A2) logo
ZIOGXX LON Core Moderate Growth Plus 100/100 FE (244531A2)
21.76 +0.05 +0.2418% 0
RBC Private Income Pool Series F NL (243898A2) logo
OCFGX RBC Private Income Pool Series F NL (243898A2)
294.13 +0.94 +0.3219% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4) logo
ZILKMX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4)
19.84 +0.08 +0.3957% 0
IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2) logo
IBSFX IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2)
11.72 +0.04 +0.3502% 0
Manulife Diversified Investment Fund Advisor Series LSC (8863A3) logo
MKBPX Manulife Diversified Investment Fund Advisor Series LSC (8863A3)
17.91 +0.09 +0.5056% 0
SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2) logo
ZCIYQX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2)
31.81 +0.12 +0.384% 0
London Life North American Balanced DSC (1085A2) logo
ZIMBDX London Life North American Balanced DSC (1085A2)
28.28 +0.07 +0.2418% 0
TD Diversified Monthly Income Fund - F Series NL (239736A2) logo
RDRSX TD Diversified Monthly Income Fund - F Series NL (239736A2)
18.75 +0.09 +0.4823% 0
Dynamic Value Fund of Canada Series A LSC (561A9) logo
DYQNX Dynamic Value Fund of Canada Series A LSC (561A9)
82.83 +0.25 +0.3034% 0
Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2) logo
RBXPX Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2)
17.6 +0.05 +0.3129% 0
GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2) logo
ZELRXX GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2)
16.62 +0.04 +0.2359% 0
Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3) logo
ODIJX Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3)
12.32 +0.04 +0.3094% 0
Manulife Diversified Investment Fund Advisor Series LSC (8863A6) logo
JDZYX Manulife Diversified Investment Fund Advisor Series LSC (8863A6)
17.91 +0.09 +0.5056% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) logo
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9)
9.35 +0.03 +0.3219% 0
iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) logo
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2)
44.25 +0.39 +0.8831% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) logo
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4)
15.09 +0.12 +0.8177% 0
Dynamic Value Fund of Canada Series A DSC (561A12) logo
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12)
82.83 +0.25 +0.3034% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) logo
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2)
26.19 +0.14 +0.544% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) logo
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3)
11.67 +0.03 +0.2638% 0
LON Strategic Income II 100/100 (P) FE (466453A2) logo
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2)
16.12 +0.05 +0.2918% 0
DynamicEdge Growth Portfolio Series T LSC (8393A4) logo
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4)
9.13 +0.03 +0.3031% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4) logo
ZMAGKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4)
31.04 +0.1 +0.3086% 0
Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3) logo
RDCGX Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3)
63.9 +0.45 +0.7118% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2) logo
ZIJYQX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2)
26.34 +0.08 +0.3073% 0
iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2) logo
ZEIBKX iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2)
54.19 +0.29 +0.536% 0
iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2) logo
ZEHEAX iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2)
40.41 +0.35 +0.8803% 0
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3) logo
ZMBJNX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3)
12.06 +0.03 +0.2687% 0
Axiom Long-Term Growth Portfolio Class A DSC (4569A4) logo
ODJVX Axiom Long-Term Growth Portfolio Class A DSC (4569A4)
28.21 +0.09 +0.3104% 0
Dynamic Value Balanced Fund Series F NL (236144A4) logo
DFEKX Dynamic Value Balanced Fund Series F NL (236144A4)
31.33 +0.14 +0.4353% 0
Dynamic Canadian Value Class Series O NL (241770A2) logo
DBXPX Dynamic Canadian Value Class Series O NL (241770A2)
26.98 +0.08 +0.3082% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3) logo
ZDAHJX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3)
12.85 +0.03 +0.234% 0
Fidelity Global Consumer Brands Class Series A LSC (2597A4) logo
FMTYX Fidelity Global Consumer Brands Class Series A LSC (2597A4)
53.25 +0.34 +0.638% 0
Dynamic Global Balanced Fund Series FT NL (700333A2) logo
DCHVX Dynamic Global Balanced Fund Series FT NL (700333A2)
10.98 +0.02 +0.1898% 0
Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4) logo
ZILMTX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4)
20.08 +0.11 +0.5447% 0
Manulife World Investment Class Series T6 LSC (292739A6) logo
MKEYX Manulife World Investment Class Series T6 LSC (292739A6)
19 +0.08 +0.4319% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10) logo
ZEQENX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10)
18.14 +0.06 +0.3596% 0
iA Diversified (iA) SRP Other DSC (287657A6) logo
ZIABLX iA Diversified (iA) SRP Other DSC (287657A6)
75.12 +0.28 +0.3681% 0
Mackenzie GQE Canadian Balanced Fund O NL (853220A2) logo
MILHX Mackenzie GQE Canadian Balanced Fund O NL (853220A2)
- - - -
CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2) logo
CFKYX CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2)
- - - -
Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2) logo
ZIEWRX Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2)
- - - -
Axiom Long-Term Growth Portfolio Class A FE (4569A2) logo
ODJWX Axiom Long-Term Growth Portfolio Class A FE (4569A2)
- - - -
Dynamic Value Balanced Fund Series A DSC (1425A4) logo
DYSUX Dynamic Value Balanced Fund Series A DSC (1425A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.