| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYZFX Dynamic Global Discovery Class Series A LSC (7489A5) | 21.52 | +0.26 | +1.2419% | 0 | |
CHPEX Emerging Markets Equity Pool (Series E units) DSC (243790A5) | 27.94 | +0.25 | +0.9175% | 0 | |
ZEGCKX iA Strategic Equity Income (iA) SRP 75/75 Prestige F-Class NL (481838A2) | 41.04 | +0.27 | +0.6585% | 0 | |
FGSOX Fidelity North American Equity Class Series T8 LSC (424511A3) | 27.94 | +0.44 | +1.6106% | 0 | |
DFKJX Dynamic American Class Series A FE (289416A2) | 26.08 | +0.34 | +1.3315% | 0 | |
DAJGX Desjardins Canadian Equity Focused Fund F Class NL (362353A2) | 15.21 | +0.21 | +1.4072% | 0 | |
MCOOX Canada Life U.S. Value Fund F NL (448448A2) | 28.78 | +0.26 | +0.9012% | 0 | |
RAIYX RBC International Equity Fund Series O NL (396299A2) | 38.27 | +0.35 | +0.9288% | 0 | |
ZEHQNX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ FE (339885A5) | 42.41 | +0.43 | +1.0301% | 0 | |
FKRUX Fidelity Canadian Growth Company Class Series A LSC (2610A4) | 162.04 | +3.15 | +1.9832% | 0 | |
MDRRX Mackenzie Bluewater North American Equity Fund Series PWX NL (719445A2) | 15.53 | -0.05 | -0.3023% | 0 | |
CGMBX CI Select Canadian Equity Corporate Class (Series IT5 shares) NL (241311A2) | 15.48 | +0.15 | +0.9971% | 0 | |
ZARBCX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A5) | 18.11 | +0.05 | +0.2652% | 0 | |
JDZJX Manulife Covered Call U.S. Equity Class Series I NL (288132A2) | 69.02 | +0.74 | +1.0848% | 0 | |
MAULX Canada Life Canadian Focused Growth Fund W8 FE (672659A2) | - | - | - | - | |
ZEAJBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A2) | 13.33 | -0.06 | -0.4762% | 0 | |
ACKUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUNXX | - | - | - | - | |
MJZEX Manulife Fundamental Dividend Fund Advisor Series LSC (7062A3) | 13.01 | -0.05 | -0.4111% | 0 | |
ZIKIKX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363687A3) | 35.66 | -0.37 | -1.021% | 0 | |
ZIIOHX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287491A3) | 39.19 | +0.41 | +1.052% | 0 | |
ZCINOX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A4) | 45.53 | +0.45 | +0.9983% | 0 | |
FRJVX Franklin Sustainable International Core Equity Fund Series O NL (719724A2) | 14.94 | +0.14 | +0.9446% | 0 | |
ZIHAEX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (388458A4) | 21.87 | +0.19 | +0.8739% | 0 | |
JFJPX Manulife U.S. Equity Fund Series T6 DSC (311335A4) | 34.57 | -0.05 | -0.1551% | 0 | |
DDEDX Dynamic Strategic Mining Class Series G1 FE (447533A2) | 32.51 | +0.77 | +2.425% | 0 | |
NBCZX NBI Quebec Growth Fund Advisor Series / DSC DSC (236061A2) | 130.86 | +0.98 | +0.7512% | 0 | |
ZIAYUX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A4) | 19.32 | +0.27 | +1.4416% | 0 | |
MKRHX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A5) | 10.17 | -0.03 | -0.26% | 0 | |
JCKDX Mackenzie US Dividend Fund Series PW FE (399147A2) | 19.78 | +0.19 | +0.9765% | 0 | |
REQVX TD North American Dividend Fund - H8 Series NL (387950A2) | 19.77 | +0.24 | +1.2289% | 0 | |
FFRRX Fidelity Global Financial Services Class Series A LSC (2598A2) | 48.12 | +0.4 | +0.8401% | 0 | |
DCMAX Dynamic Global Equity Private Pool Class Series O NL (402195A2) | 31.52 | +0.57 | +1.8396% | 0 | |
ZIHMHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4) | 17.21 | +0.1 | +0.5964% | 0 | |
ZIDNBX iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4) | 13.31 | +0.2 | +1.5454% | 0 | |
ZINLAX LON Global Low Volatility 75/100 (PP) FE (465733A2) | 20 | +0.01 | +0.0675% | 0 | |
NBTJX NEI Canadian Small Cap Equity Fund Series A FE (681A2) | 54.71 | +0.81 | +1.5061% | 0 | |
ZAEDUX NBI Small Cap Fund GP Series NL (672388A2) | 13.52 | +0.18 | +1.3419% | 0 | |
FQFPX Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2) | 21.04 | +0.27 | +1.3104% | 0 | |
OCGHX RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2) | 163.45 | +0.44 | +0.2728% | 0 | |
ZAFVDX VCIM Income Fund Series I NL (481300A2) | 14.21 | +0.05 | +0.3709% | 0 | |
SIAZX SEI U.S. Small Company Equity Fund Class E NL (286603A2) | 10.04 | +0.06 | +0.5851% | 0 | |
FNTJX Fidelity Global Large Cap Fund Series T8 DSC (290608A2) | 25.93 | +0.28 | +1.0741% | 0 | |
FPYMX Fidelity U.S. All Cap Fund Series A U$ DSC (319678A2) | 21.31 | +0.09 | +0.4104% | 0 | |
NCKJX Ninepoint Gold and Precious Minerals Fund Series D NL (459685A2) | 44.28 | +0.13 | +0.2972% | 0 | |
IEBVX IA Clarington Elite Index Plus Global Equity Pool T5 FE (854206A2) | 11.52 | -0.02 | -0.1682% | 0 | |
ZALPPX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) FE (179A2) | 39.97 | -0.28 | -0.6912% | 0 | |
RFHVX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A5) | 54.51 | +0.34 | +0.6368% | 0 | |
OCHKX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A3) | 21.7 | +0.11 | +0.4918% | 0 | |
ZEMHWX GWL Canadian Focused Stock 100/100 DSC (152578A3) | 32.76 | -0.19 | -0.569% | 0 | |
REESX TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2) | 16.3 | -0.24 | -1.4801% | 0 | |