Name Last Change Change % Volume Year Range
Santen Pharmaceutical Co., Ltd. American Depositary Receipt logo
SNPHY Santen Pharmaceutical Co., Ltd. American Depositary Receipt
11.81 -0.48 -3.9056% 1
CGN Mining Company Limited logo
CGNMF CGN Mining Company Limited
0.3 0 0% 100K
Iida Group Holdings Co., Ltd. logo
ANTOF Iida Group Holdings Co., Ltd.
14.3 0 0% 70
Universal Display Corporation logo
OLED Universal Display Corporation
94.04 +3.5 +3.8657% 700.68K
Smead Value Fund Class I1 logo
SVFFX Smead Value Fund Class I1
100.92 +0.36 +0.358% 0
Indorama Ventures PCL Unsponsored ADR logo
INDOY Indorama Ventures PCL Unsponsored ADR
7.03 0 0% 102
Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) logo
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR)
55.08 0 0% 100
Sixt SE logo
SIXGF Sixt SE
84 0 0% 144
Smead Value Fund Class A logo
SVFAX Smead Value Fund Class A
99.88 +0.35 +0.3517% 0
Smead Value Fund Class R2 logo
SVFKX Smead Value Fund Class R2
101.97 +0.37 +0.3642% 0
SL Green Realty Corp. logo
SLG-PI SL Green Realty Corp.
21.6 +0.2 +0.9346% 12.3K
JPMorgan SmartRetirement Blend 2035 Fund Class R5 logo
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5
36.58 -0.1 -0.2726% 0
Nine Dragons Paper Holdings Limited logo
NDGPF Nine Dragons Paper Holdings Limited
0.95 0 0% 15.1K
WisdomTree Emerging Markets High Dividend Fund logo
DEM WisdomTree Emerging Markets High Dividend Fund
54.41 -0.25 -0.4574% 796.22K
Fermi Inc. logo
FRMI Fermi Inc.
7.12 +1.24 +21.0884% 48.89M
Nippon Prologis REIT Inc. logo
NPONF Nippon Prologis REIT Inc.
532.49 0 0% 1
Vanguard Core Bond ETF logo
VCRB Vanguard Core Bond ETF
75.78 +0.04 +0.0466% 13.3K
Smead Value Fund Class Y logo
SVFYX Smead Value Fund Class Y
101.14 +0.36 +0.3572% 0
Smead Value Fund Class R1 logo
SVFDX Smead Value Fund Class R1
98.06 +0.35 +0.3582% 0
Smead Value Fund Investor Class logo
SMVLX Smead Value Fund Investor Class
100.54 +1.14 +1.1469% 0
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
14.39 +0.03 +0.2089% 1.47M
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
120.04 +0.55 +0.4603% 213.12K
Otter Tail Corporation logo
OTTR Otter Tail Corporation
94.28 +1.91 +2.0678% 215.6K
Minor International PCL logo
MIPCF Minor International PCL
0.69 0 0% 3.7K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.39 -0.06 -0.2358% 2.96M
Odakyu Electric Railway Co., Ltd. logo
ODERF Odakyu Electric Railway Co., Ltd.
11.4 0 0% 100
Fidelity Advisor Gold Fund Class I logo
FGDIX Fidelity Advisor Gold Fund Class I
62.36 -0.13 -0.208% 0
Badger Meter Inc. logo
BMI Badger Meter Inc.
135.68 -0.76 -0.557% 164.82K
Unilever Indonesia Tbk Unsponsored ADR logo
UNLRY Unilever Indonesia Tbk Unsponsored ADR
1.92 0 0% 2.5K
Rubis SCA logo
RBSFY Rubis SCA
7.92 +0.17 +2.1935% 250
QinetiQ Group plc Unsponsored ADR logo
QNTQY QinetiQ Group plc Unsponsored ADR
30.42 +1.36 +4.68% 220
Public Storage logo
PSA.PR.H Public Storage
21.28 -0.08 -0.3978% 19.22K
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
50.79 -1.89 -3.5877% 1.5M
Kintetsu Group Holdings Co., Ltd. logo
KINUF Kintetsu Group Holdings Co., Ltd.
20.61 0 0% 103
Linamar Corporation logo
LIMAF Linamar Corporation
76.96 +1.57 +2.0825% 100
Tag Immobilien AG ADR logo
TAGYY Tag Immobilien AG ADR
5.68 0 0% 1.71K
Nuveen Quant Small Cap Equity Fund Class A logo
TCSEX Nuveen Quant Small Cap Equity Fund Class A
22.41 -0.11 -0.4885% 0
Endeavour Group Limited logo
EDVGF Endeavour Group Limited
2.25 0 0% 303
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
67.03 +1.48 +2.2578% 451.81K
Bucher Industries AG logo
BCHHF Bucher Industries AG
379.66 0 0% 20
Serco Group Plc Sponsored ADR logo
SCGPY Serco Group Plc Sponsored ADR
2.83 0 0% 775
Bell Equipment Ltd. logo
BLLQF Bell Equipment Ltd.
2.35 0 0% 100
Frasers Group Plc logo
SDIPF Frasers Group Plc
9.08 0 0% 2.25K
JPMorgan SmartRetirement Blend 2035 Fund Class R6 logo
JPYRX JPMorgan SmartRetirement Blend 2035 Fund Class R6
36.6 -0.1 -0.2725% 0
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
15.57 -0.14 -0.8912% 1.75M
Baron Asset Fund Institutional Class logo
BARIX Baron Asset Fund Institutional Class
102 +1.19 +1.1804% 0
Man Group Plc logo
MNGPF Man Group Plc
4.06 0 0% 1K
Renasant Corporation logo
RNST Renasant Corporation
42.93 +0.23 +0.5386% 345.34K
Vault Minerals Limited logo
REDLF Vault Minerals Limited
4.29 +0.04 +0.9412% 800
Harvey Norman Holdings Ltd. logo
HNORF Harvey Norman Holdings Ltd.
3.72 0 0% 28.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.