| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNPHY Santen Pharmaceutical Co., Ltd. American Depositary Receipt | 11.81 | -0.48 | -3.9056% | 1 | |
CGNMF CGN Mining Company Limited | 0.3 | 0 | 0% | 100K | |
ANTOF Iida Group Holdings Co., Ltd. | 14.3 | 0 | 0% | 70 | |
OLED Universal Display Corporation | 94.04 | +3.5 | +3.8657% | 700.68K | |
SVFFX Smead Value Fund Class I1 | 100.92 | +0.36 | +0.358% | 0 | |
INDOY Indorama Ventures PCL Unsponsored ADR | 7.03 | 0 | 0% | 102 | |
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) | 55.08 | 0 | 0% | 100 | |
SIXGF Sixt SE | 84 | 0 | 0% | 144 | |
SVFAX Smead Value Fund Class A | 99.88 | +0.35 | +0.3517% | 0 | |
SVFKX Smead Value Fund Class R2 | 101.97 | +0.37 | +0.3642% | 0 | |
SLG-PI SL Green Realty Corp. | 21.6 | +0.2 | +0.9346% | 12.3K | |
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5 | 36.58 | -0.1 | -0.2726% | 0 | |
NDGPF Nine Dragons Paper Holdings Limited | 0.95 | 0 | 0% | 15.1K | |
DEM WisdomTree Emerging Markets High Dividend Fund | 54.41 | -0.25 | -0.4574% | 796.22K | |
FRMI Fermi Inc. | 7.12 | +1.24 | +21.0884% | 48.89M | |
NPONF Nippon Prologis REIT Inc. | 532.49 | 0 | 0% | 1 | |
VCRB Vanguard Core Bond ETF | 75.78 | +0.04 | +0.0466% | 13.3K | |
SVFYX Smead Value Fund Class Y | 101.14 | +0.36 | +0.3572% | 0 | |
SVFDX Smead Value Fund Class R1 | 98.06 | +0.35 | +0.3582% | 0 | |
SMVLX Smead Value Fund Investor Class | 100.54 | +1.14 | +1.1469% | 0 | |
CRK Comstock Resources Inc. | 14.39 | +0.03 | +0.2089% | 1.47M | |
IPAR Inter Parfums, Inc. | 120.04 | +0.55 | +0.4603% | 213.12K | |
OTTR Otter Tail Corporation | 94.28 | +1.91 | +2.0678% | 215.6K | |
MIPCF Minor International PCL | 0.69 | 0 | 0% | 3.7K | |
ADPT Adaptive Biotechnologies Corporation | 25.39 | -0.06 | -0.2358% | 2.96M | |
ODERF Odakyu Electric Railway Co., Ltd. | 11.4 | 0 | 0% | 100 | |
FGDIX Fidelity Advisor Gold Fund Class I | 62.36 | -0.13 | -0.208% | 0 | |
BMI Badger Meter Inc. | 135.68 | -0.76 | -0.557% | 164.82K | |
UNLRY Unilever Indonesia Tbk Unsponsored ADR | 1.92 | 0 | 0% | 2.5K | |
RBSFY Rubis SCA | 7.92 | +0.17 | +2.1935% | 250 | |
QNTQY QinetiQ Group plc Unsponsored ADR | 30.42 | +1.36 | +4.68% | 220 | |
PSA.PR.H Public Storage | 21.28 | -0.08 | -0.3978% | 19.22K | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 50.79 | -1.89 | -3.5877% | 1.5M | |
KINUF Kintetsu Group Holdings Co., Ltd. | 20.61 | 0 | 0% | 103 | |
LIMAF Linamar Corporation | 76.96 | +1.57 | +2.0825% | 100 | |
TAGYY Tag Immobilien AG ADR | 5.68 | 0 | 0% | 1.71K | |
TCSEX Nuveen Quant Small Cap Equity Fund Class A | 22.41 | -0.11 | -0.4885% | 0 | |
EDVGF Endeavour Group Limited | 2.25 | 0 | 0% | 303 | |
HHH Howard Hughes Holdings Inc. | 67.03 | +1.48 | +2.2578% | 451.81K | |
BCHHF Bucher Industries AG | 379.66 | 0 | 0% | 20 | |
SCGPY Serco Group Plc Sponsored ADR | 2.83 | 0 | 0% | 775 | |
BLLQF Bell Equipment Ltd. | 2.35 | 0 | 0% | 100 | |
SDIPF Frasers Group Plc | 9.08 | 0 | 0% | 2.25K | |
JPYRX JPMorgan SmartRetirement Blend 2035 Fund Class R6 | 36.6 | -0.1 | -0.2725% | 0 | |
APLE Apple Hospitality REIT, Inc. | 15.57 | -0.14 | -0.8912% | 1.75M | |
BARIX Baron Asset Fund Institutional Class | 102 | +1.19 | +1.1804% | 0 | |
MNGPF Man Group Plc | 4.06 | 0 | 0% | 1K | |
RNST Renasant Corporation | 42.93 | +0.23 | +0.5386% | 345.34K | |
REDLF Vault Minerals Limited | 4.29 | +0.04 | +0.9412% | 800 | |
HNORF Harvey Norman Holdings Ltd. | 3.72 | 0 | 0% | 28.86K | |