| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAATX American Funds 2010 Target Date Retirement Fd Cl F-1 | 12.54 | +0.07 | +0.5613% | 0 | |
CMBNF Cembra Money Bank AG | 126 | 0 | 0% | 200 | |
MNILY Minor International Public Company Limited | 16.27 | 0 | 0% | 100 | |
TDS-PU Telephone and Data Systems, Inc. | 18.87 | -0.37 | -1.9231% | 18.35K | |
JMCVX Janus Henderson Mid Cap Value Fund Class T | 16.68 | +0.19 | +1.1522% | 0 | |
GEF-B Greif, Inc. | 110.64 | +0.45 | +0.4084% | 35.15K | |
PFLEX PIMCO Flexible Credit Income Fund Institutional | 6.6 | +0.01 | +0.1517% | 0 | |
GTWCF Greentown China Holdings Limited | 1.45 | 0 | 0% | 200 | |
ACAAX Alger Capital Appreciation Fund Class A | 45.07 | +0.03 | +0.0666% | 0 | |
SMTSX JPMorgan SmartRetirement 2040 Fund Class I | 25.53 | +0.15 | +0.591% | 0 | |
TDS-PV Telephone and Data Systems, Inc. | 17.31 | -0.13 | -0.7454% | 68.4K | |
FMPAX Fidelity Advisor Mid Cap Value Fund Class A | 36.04 | +0.06 | +0.1668% | 0 | |
USAC Usa Compression Partners L.P. | 25.39 | -0.03 | -0.118% | 64.39K | |
SMTAX JPMorgan SmartRetirement 2040 Fund Class A | 25.35 | +0.14 | +0.5553% | 0 | |
VRN Veren Inc. | 6.01 | 0 | 0% | 26.43M | |
OTTR Otter Tail Corporation | 90.13 | +0.47 | +0.5242% | 152.27K | |
JGCCF JGC Holdings Corp. | 13.11 | 0 | 0% | 500 | |
HNORY Harvey Norman Holdings Limited Unsponsored ADR | 14.72 | 0 | 0% | 2 | |
TAAAX Thrivent Aggressive Allocation Fund Class A | 22.21 | +0.09 | +0.4069% | 0 | |
DWMNF Dowa Holdings Co., Ltd. | 50.9 | -5.7 | -10.0707% | 100 | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54 | -0.66 | -1.2075% | 83.01K | |
JMVAX Janus Henderson Mid Cap Value Fund Class I | 16.55 | +0.18 | +1.0996% | 0 | |
QTWO Q2 Holdings Inc. | 61.93 | -0.24 | -0.386% | 840.82K | |
FCXXF First Capital Real Estate Investment Trust | 16.4 | +0.21 | +1.2971% | 5K | |
HFMIX Hartford MidCap Fund Class I | 21.65 | +0.18 | +0.8384% | 0 | |
AOR iShares Core 60/40 Balanced Allocation ETF | 68.3 | -0.36 | -0.5171% | 24.2K | |
HFMVX Hartford MidCap Fund Class R6 | 29.68 | +0.26 | +0.8838% | 0 | |
NICFF Nichias Corporation | 22.16 | 0 | 0% | 5 | |
BOOT Boot Barn Holdings, Inc. | 121.72 | +1.1 | +0.912% | 894.35K | |
INDB Independent Bank Corp. | 79.88 | +2.8 | +3.6326% | 770.39K | |
SMTIX JPMorgan SmartRetirement® 2040 Fund Class R5 | 25.66 | +0.14 | +0.5486% | 0 | |
TOEAF Toei Animation Co., Ltd. | 19.19 | 0 | 0% | 100 | |
MGNI Magnite, Inc. | 23.37 | -1.11 | -4.5343% | 1.49M | |
KFY Korn Ferry | 73.03 | +0.01 | +0.0137% | 485.27K | |
JFROF J. Front Retailing Co., Ltd. | 14.65 | 0 | 0% | 100 | |
JOBYX JPMorgan SmartRetirement Blend 2040 Fund | 39.73 | +0.21 | +0.5314% | 0 | |
HOYFF Huhtamäki Oyj | 34.58 | 0 | 0% | 150 | |
RGC Regencell Bioscience Holdings Ltd. | 9.59 | +0.07 | +0.7353% | 680.27K | |
IPEU Ipe Universal Inc. | 14 | 0 | 0% | 175 | |
LRN Stride, Inc. | 82.39 | -0.79 | -0.9497% | 697.98K | |
XNYIF Xinyi Solar Holdings Ltd. | 0.24 | 0 | 0% | 200 | |
CENX Century Aluminum Company | 35.03 | +0.83 | +2.4269% | 2.25M | |
IFTPF Intact Financial Corporation Preferred Stock | 20.47 | 0 | 0% | 1 | |
ROYUY Royal Unibrew A/S Sponsored ADR | 7.69 | 0 | 0% | 0 | |
CGIIX Calamos Growth and Income Fund Institutional Class | 56.33 | +0.15 | +0.267% | 0 | |
GSY Invesco Ultra Short Duration ETF | 50.08 | +0.01 | +0.02% | 1.37M | |
NCTKY Nabtesco Corporation | 14.2 | -0.38 | -2.6063% | 867 | |
ERO Ero Copper Corp. | 34.16 | -0.59 | -1.6978% | 772.78K | |
JOBBX JPMorgan SmartRetirement Blend 2040 Fund | 39.72 | +0.21 | +0.5315% | 0 | |
BITB Bitwise Bitcoin ETF | 44.22 | -0.44 | -0.9964% | 1.21M | |