| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USSJF Uss Co. Ltd. | 8.17 | 0 | 0% | 14 | |
DAN Dana Inc. | 30.4 | +0.56 | +1.8767% | 1.46M | |
AVVZF Avanza Bank Holding AB (publ) | 22.62 | 0 | 0% | 0 | |
TGNOF Trigano S.A. | 196.6 | 0 | 0% | 1 | |
JVTIX Janus Henderson Venture Fund Class I | 103.72 | -0.26 | -0.25% | 0 | |
KNF Knife River Corporation | 68.15 | +0.63 | +0.9331% | 566.13K | |
JVTAX Janus Henderson Venture Fund Class A | 95.93 | -0.24 | -0.2496% | 0 | |
TTVSY Totvs S.A. ADR | 11.91 | -0.76 | -5.9984% | 797 | |
ITVPY Itv plc | 9.73 | -0.14 | -1.4184% | 347 | |
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y | 11.58 | -0.01 | -0.0863% | 0 | |
HFMIX Hartford MidCap Fund Class I | 23.19 | -0.18 | -0.7702% | 0 | |
HFMVX Hartford MidCap Fund Class R6 | 31.78 | -0.25 | -0.7805% | 0 | |
TSLL Direxion Daily TSLA Bull 2X Shares | 8.31 | +0.1 | +1.218% | 89.84M | |
BUGDF Bumrungrad Hospital Public Company Limited | 4.75 | 0 | 0% | 2K | |
MAGS Roundhill Magnificent Seven Fund | 68.44 | -0.6 | -0.8691% | 2.18M | |
HFMSX The Hartford MidCap Fund Class R4 | 28.52 | -0.22 | -0.7655% | 0 | |
ATH-PB Athene Holding Ltd. | 18.52 | +0.08 | +0.4458% | 9.61K | |
ACOPY The a2 Milk Company Limited Sponsored ADR | 4.77 | 0 | 0% | 113 | |
JAVTX Janus Henderson Venture Fund Class T | 99.39 | -0.25 | -0.2509% | 0 | |
QUILF Quilter plc | 2.75 | 0 | 0% | 100 | |
UUICF United Urban Investment Corporation | 1,177.83 | 0 | 0% | 10 | |
GNNSF Genscript Biotech Corporation | 3.08 | +0.15 | +5.1195% | 2.7K | |
CAMRF Camurus AB (publ) | 58.51 | 0 | 0% | 100 | |
TVIIX Nuveen Lifecycle Index 2060 Fund R6 | 26.6 | -0.04 | -0.1502% | 0 | |
CARG CarGurus, Inc. | 36.18 | -1.41 | -3.751% | 1.07M | |
FAATX American Funds 2010 Target Date Retirement Fd Cl F-1 | 12.74 | 0 | 0% | 0 | |
AHEXF Adecco Group AG | 17.25 | 0 | 0% | 1K | |
BREJY mBank S.A. - Unsponsored ADR | 4.42 | 0 | 0% | 104 | |
SMTAX JPMorgan SmartRetirement 2040 Fund Class A | 25.92 | -0.02 | -0.0771% | 0 | |
SMTCX JPMorgan SmartRetirement 2040 Fund - Class A | 25.04 | -0.02 | -0.0798% | 0 | |
SMTSX JPMorgan SmartRetirement 2040 Fund Class I | 26.11 | -0.06 | -0.2293% | 0 | |
SMTYX JPMorgan SmartRetirement 2040 Fund Class R6 | 26.25 | -0.06 | -0.2281% | 0 | |
MEPDF Medipal Holdings Corporation | 18.35 | 0 | 0% | 1K | |
GSQTX Goldman Sachs Small Cap Value Fund Investor Class | 37.48 | 0 | 0% | 0 | |
GVI iShares Intermediate Government Bond ETF | 105.25 | +0.08 | +0.0713% | 67.09K | |
JVTSX Janus Henderson Venture Fund - S Shares | 92.92 | -0.24 | -0.2576% | 0 | |
TLPPF Telix Pharmaceuticals Limited | 11.22 | +0.02 | +0.1786% | 100 | |
PTEN Patterson-UTI Energy Inc. | 11.06 | +0.07 | +0.6369% | 6.09M | |
LLSCX Longleaf Partners Small-Cap Fund | 28 | -0.15 | -0.5329% | 0 | |
TAC TransAlta Corporation | 12.48 | +0.22 | +1.7945% | 502.21K | |
USAC Usa Compression Partners L.P. | 25.84 | -0.19 | -0.7299% | 186.19K | |
DSFIX DFA Social Fixed Income Portfolio Institutional Class | 9.02 | -0.04 | -0.4415% | 0 | |
PNDXF Pandox AB (publ) | 19.22 | 0 | 0% | 200 | |
AGLNF AGL Energy Limited | 5.95 | +0.39 | +7.0144% | 500 | |
WZZZY Wizz Air Holdings Plc ADR | 3.62 | 0 | 0% | 300 | |
OWACX Old Westbury All Cap Core Fund | 28.16 | -0.01 | -0.0355% | 0 | |
CUCSY China Communications Construction Company Ltd. Unsponsored ADR | 13.5 | 0 | 0% | 100 | |
VMATX Vanguard Massachusetts Tax-Exempt Fund Investor Shares | 10.03 | 0 | 0% | 0 | |
FSAGX Fidelity Select Gold Portfolio | 62.32 | -0.12 | -0.1922% | 0 | |
CHTCX Invesco Charter Fund Class C | 20 | -0.04 | -0.1996% | 0 | |