Name Last Change Change % Volume Year Range
WPP plc logo
WPPGF WPP plc
4.96 0 0% 1.25K
Hypera S.A. logo
HYPMY Hypera S.A.
5.08 +0.03 +0.5941% 1.97K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
94.84 +0.57 +0.6046% 1.01M
Seaboard Corporation logo
SEB Seaboard Corporation
3,931.06 -40.75 -1.026% 10.37K
JPMorgan SmartRetirement Blend 2035 Fund Class R5 logo
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5
35.95 +0.18 +0.5032% 0
Nikon Corporation Sponsored ADR logo
NINOY Nikon Corporation Sponsored ADR
11.42 +0.12 +1.0619% 65
Wynn Macau Ltd. logo
WYNMF Wynn Macau Ltd.
0.65 0 0% 4K
JPMorgan U.S. Large Cap Core Plus Fund R6 logo
JLPYX JPMorgan U.S. Large Cap Core Plus Fund R6
26.03 +0.04 +0.1539% 0
Blackstone Alternative Multi-Strategy Fund Class Y logo
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y
11.55 -0.01 -0.0865% 0
JPMorgan U.S. Large Cap Core Plus Fund Class I Shares logo
JLPSX JPMorgan U.S. Large Cap Core Plus Fund Class I Shares
25.56 +0.04 +0.1567% 0
Mayora Indah Tbk logo
PTMYF Mayora Indah Tbk
0.14 0 0% 0
Kingsoft Corporation Limited logo
KSFTF Kingsoft Corporation Limited
3.39 +0.14 +4.3077% 200
iShares Intermediate Government Bond ETF logo
GVI iShares Intermediate Government Bond ETF
103.68 +0.13 +0.1255% 141.96K
Uss Co. Ltd. logo
USSJF Uss Co. Ltd.
8.17 0 0% 14
Avanza Bank Holding AB (publ) logo
AVVZF Avanza Bank Holding AB (publ)
39 0 0% 0
Trigano S.A. logo
TGNOF Trigano S.A.
135.9 0 0% 1
Totvs S.A. ADR logo
TTVSY Totvs S.A. ADR
15.64 -0.69 -4.2254% 4.92K
iShares iBonds Dec 2027 Term Corporate ETF logo
IBDS iShares iBonds Dec 2027 Term Corporate ETF
24.11 +0.02 +0.0623% 5.01K
Franklin Small-Mid Cap Growth Fund Class A logo
FRSGX Franklin Small-Mid Cap Growth Fund Class A
38.89 +0.23 +0.5949% 0
Aristotle Floating Rate Income Fund Class I-2 logo
PLFDX Aristotle Floating Rate Income Fund Class I-2
9.22 -0.01 -0.1083% 0
Aristotle Floating Rate Income Fund Class I logo
PLFRX Aristotle Floating Rate Income Fund Class I
9.2 -0.01 -0.1086% 0
Aristotle Floating Rate Income Fund Class A logo
PLFLX Aristotle Floating Rate Income Fund Class A
9.19 0 0% 0
Schwab Municipal Bond ETF logo
SCMB Schwab Municipal Bond ETF
24.45 -0.01 -0.0204% 237.88K
Fidelity SAI Short-Term Bond Fund logo
FZOMX Fidelity SAI Short-Term Bond Fund
9.57 +0.01 +0.1046% 0
Medipal Holdings Corporation - Unsponsored ADR logo
MAHLY Medipal Holdings Corporation - Unsponsored ADR
18.5 0 0% 384
Bumrungrad Hospital Public Company Limited logo
BUGDF Bumrungrad Hospital Public Company Limited
4.75 0 0% 2K
Carillon Eagle Mid Cap Growth Fund Class A logo
HAGAX Carillon Eagle Mid Cap Growth Fund Class A
66.95 +0.57 +0.8587% 0
Janus Henderson Mid Cap Value Fund Class A logo
JDPAX Janus Henderson Mid Cap Value Fund Class A
17.05 +0.19 +1.1269% 0
WisdomTree U.S. MidCap Dividend Fund logo
DON WisdomTree U.S. MidCap Dividend Fund
55.76 +0.18 +0.3239% 116.91K
Quilter plc logo
QUILF Quilter plc
2.42 0 0% 100
United Urban Investment Corporation logo
UUICF United Urban Investment Corporation
1,177.83 0 0% 10
Genscript Biotech Corporation logo
GNNSF Genscript Biotech Corporation
4.17 +0.12 +3.0864% 900
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
4.07 -0.2 -4.6838% 18.17M
Camurus AB (publ) logo
CAMRF Camurus AB (publ)
61.75 0 0% 200
COPT Defense Properties logo
CDP COPT Defense Properties
33.29 +0.08 +0.2409% 791.54K
American Funds Emerging Markets Bond Fund Class F-1 logo
EBNEX American Funds Emerging Markets Bond Fund Class F-1
7.91 +0.02 +0.2535% 0
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
37.43 -0.25 -0.6635% 1.55M
Adecco Group AG logo
AHEXF Adecco Group AG
28.16 0 0% 166
iShares U.S. Healthcare ETF logo
IYH iShares U.S. Healthcare ETF
74.21 -0.28 -0.3759% 1.47M
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
148.53 +2.29 +1.5659% 279.87K
mBank S.A. - Unsponsored ADR logo
BREJY mBank S.A. - Unsponsored ADR
4.42 0 0% 104
monday.com Ltd. logo
MNDY monday.com Ltd.
90.37 -3.93 -4.1676% 1.12M
Medipal Holdings Corporation logo
MEPDF Medipal Holdings Corporation
18.66 0 0% 6K
Goldman Sachs Small Cap Value Fund Investor Class logo
GSQTX Goldman Sachs Small Cap Value Fund Investor Class
33.87 0 0% 0
DFA Global Allocation 60/40 Portfolio logo
DGSIX DFA Global Allocation 60/40 Portfolio
23.52 +0.1 +0.427% 0
Telix Pharmaceuticals Limited logo
TLPPF Telix Pharmaceuticals Limited
10.2 0 0% 1K
Longleaf Partners Small-Cap Fund logo
LLSCX Longleaf Partners Small-Cap Fund
26.08 +0.09 +0.3463% 0
TransAlta Corporation logo
TAC TransAlta Corporation
12.85 +0.19 +1.5008% 1.28M
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
37.8 +0.33 +0.8807% 798.93K
Tortoise Energy Infrastructure Total Return Institutional Class logo
TORIX Tortoise Energy Infrastructure Total Return Institutional Class
22.85 -0.47 -2.0154% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.