| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WPPGF WPP plc | 4.96 | 0 | 0% | 1.25K | |
HYPMY Hypera S.A. | 5.08 | +0.03 | +0.5941% | 1.97K | |
SITE SiteOne Landscape Supply Inc. | 94.84 | +0.57 | +0.6046% | 1.01M | |
SEB Seaboard Corporation | 3,931.06 | -40.75 | -1.026% | 10.37K | |
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5 | 35.95 | +0.18 | +0.5032% | 0 | |
NINOY Nikon Corporation Sponsored ADR | 11.42 | +0.12 | +1.0619% | 65 | |
WYNMF Wynn Macau Ltd. | 0.65 | 0 | 0% | 4K | |
JLPYX JPMorgan U.S. Large Cap Core Plus Fund R6 | 26.03 | +0.04 | +0.1539% | 0 | |
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y | 11.55 | -0.01 | -0.0865% | 0 | |
JLPSX JPMorgan U.S. Large Cap Core Plus Fund Class I Shares | 25.56 | +0.04 | +0.1567% | 0 | |
PTMYF Mayora Indah Tbk | 0.14 | 0 | 0% | 0 | |
KSFTF Kingsoft Corporation Limited | 3.39 | +0.14 | +4.3077% | 200 | |
GVI iShares Intermediate Government Bond ETF | 103.68 | +0.13 | +0.1255% | 141.96K | |
USSJF Uss Co. Ltd. | 8.17 | 0 | 0% | 14 | |
AVVZF Avanza Bank Holding AB (publ) | 39 | 0 | 0% | 0 | |
TGNOF Trigano S.A. | 135.9 | 0 | 0% | 1 | |
TTVSY Totvs S.A. ADR | 15.64 | -0.69 | -4.2254% | 4.92K | |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.11 | +0.02 | +0.0623% | 5.01K | |
FRSGX Franklin Small-Mid Cap Growth Fund Class A | 38.89 | +0.23 | +0.5949% | 0 | |
PLFDX Aristotle Floating Rate Income Fund Class I-2 | 9.22 | -0.01 | -0.1083% | 0 | |
PLFRX Aristotle Floating Rate Income Fund Class I | 9.2 | -0.01 | -0.1086% | 0 | |
PLFLX Aristotle Floating Rate Income Fund Class A | 9.19 | 0 | 0% | 0 | |
SCMB Schwab Municipal Bond ETF | 24.45 | -0.01 | -0.0204% | 237.88K | |
FZOMX Fidelity SAI Short-Term Bond Fund | 9.57 | +0.01 | +0.1046% | 0 | |
MAHLY Medipal Holdings Corporation - Unsponsored ADR | 18.5 | 0 | 0% | 384 | |
BUGDF Bumrungrad Hospital Public Company Limited | 4.75 | 0 | 0% | 2K | |
HAGAX Carillon Eagle Mid Cap Growth Fund Class A | 66.95 | +0.57 | +0.8587% | 0 | |
JDPAX Janus Henderson Mid Cap Value Fund Class A | 17.05 | +0.19 | +1.1269% | 0 | |
DON WisdomTree U.S. MidCap Dividend Fund | 55.76 | +0.18 | +0.3239% | 116.91K | |
QUILF Quilter plc | 2.42 | 0 | 0% | 100 | |
UUICF United Urban Investment Corporation | 1,177.83 | 0 | 0% | 10 | |
GNNSF Genscript Biotech Corporation | 4.17 | +0.12 | +3.0864% | 900 | |
ACHR Archer Aviation Inc. | 4.07 | -0.2 | -4.6838% | 18.17M | |
CAMRF Camurus AB (publ) | 61.75 | 0 | 0% | 200 | |
CDP COPT Defense Properties | 33.29 | +0.08 | +0.2409% | 791.54K | |
EBNEX American Funds Emerging Markets Bond Fund Class F-1 | 7.91 | +0.02 | +0.2535% | 0 | |
HP Helmerich & Payne Inc. | 37.43 | -0.25 | -0.6635% | 1.55M | |
AHEXF Adecco Group AG | 28.16 | 0 | 0% | 166 | |
IYH iShares U.S. Healthcare ETF | 74.21 | -0.28 | -0.3759% | 1.47M | |
FCN Fti Consulting Inc. | 148.53 | +2.29 | +1.5659% | 279.87K | |
BREJY mBank S.A. - Unsponsored ADR | 4.42 | 0 | 0% | 104 | |
MNDY monday.com Ltd. | 90.37 | -3.93 | -4.1676% | 1.12M | |
MEPDF Medipal Holdings Corporation | 18.66 | 0 | 0% | 6K | |
GSQTX Goldman Sachs Small Cap Value Fund Investor Class | 33.87 | 0 | 0% | 0 | |
DGSIX DFA Global Allocation 60/40 Portfolio | 23.52 | +0.1 | +0.427% | 0 | |
TLPPF Telix Pharmaceuticals Limited | 10.2 | 0 | 0% | 1K | |
LLSCX Longleaf Partners Small-Cap Fund | 26.08 | +0.09 | +0.3463% | 0 | |
TAC TransAlta Corporation | 12.85 | +0.19 | +1.5008% | 1.28M | |
SLGN Silgan Holdings Inc. | 37.8 | +0.33 | +0.8807% | 798.93K | |
TORIX Tortoise Energy Infrastructure Total Return Institutional Class | 22.85 | -0.47 | -2.0154% | 0 | |