Name Last Change Change % Volume Year Range
Tortoise Energy Infrastructure Total Return Fund - Class A logo
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A
22.44 -0.46 -2.0087% 0
PVH Corp. logo
PVH PVH Corp.
84.68 -0.71 -0.8315% 671.46K
DFA Social Fixed Income Portfolio Institutional Class logo
DSFIX DFA Social Fixed Income Portfolio Institutional Class
8.79 +0.01 +0.1139% 0
Pandox AB (publ) logo
PNDXF Pandox AB (publ)
19.22 0 0% 200
China Communications Construction Company Ltd. Unsponsored ADR logo
CUCSY China Communications Construction Company Ltd. Unsponsored ADR
13.5 0 0% 100
Nuveen Lifecycle Index 2060 Fund R6 logo
TVIIX Nuveen Lifecycle Index 2060 Fund R6
26.19 +0.11 +0.4218% 0
Invesco Charter Fund Class C logo
CHTCX Invesco Charter Fund Class C
20.13 -0.05 -0.2478% 0
The Hartford MidCap Fund Class R4 logo
HFMSX The Hartford MidCap Fund Class R4
26.61 +0.23 +0.8719% 0
Husqvarna AB Class A logo
HUQVF Husqvarna AB Class A
3.67 0 0% 100
Mainfreight Ltd. logo
MFGHF Mainfreight Ltd.
36 -3.17 -8.0929% 25
Choice Properties Real Estate Investment Trust logo
PPRQF Choice Properties Real Estate Investment Trust
10.72 +0.09 +0.8467% 118
Hartford MidCap Fund Class C logo
HMDCX Hartford MidCap Fund Class C
19.61 +0.17 +0.8745% 0
GuideStone Funds Medium-Duration Bond Fund Investor Class logo
GMDZX GuideStone Funds Medium-Duration Bond Fund Investor Class
12.27 +0.06 +0.4914% 0
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
50.92 +1.51 +3.0561% 2.48M
Janus Henderson Mid Cap Value Fund Class S logo
JMVIX Janus Henderson Mid Cap Value Fund Class S
17.06 +0.19 +1.1263% 0
Tohoku Electric Power Co., Inc. logo
TEPCF Tohoku Electric Power Co., Inc.
7.45 0 0% 100
DNP Select Income Fund Inc. logo
DNP DNP Select Income Fund Inc.
10.01 +0.18 +1.8311% 631.56K
Growthpoint Properties Ltd. logo
GWWTF Growthpoint Properties Ltd.
0.93 -0.02 -1.6725% 300
iShares U.S. Equity Factor ETF logo
LRGF iShares U.S. Equity Factor ETF
78.05 -0.96 -1.215% 101.36K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
44.43 -1.16 -2.5444% 327.4K
Badger Meter Inc. logo
BMI Badger Meter Inc.
126.48 -0.4 -0.3153% 308.1K
Dyno Nobel Limited logo
ICPVF Dyno Nobel Limited
2.69 0 0% 100
Embotelladora Andina S.A. logo
AKO-A Embotelladora Andina S.A.
24.29 +0.39 +1.6318% 207
Liberty Global Ltd. logo
LBTYB Liberty Global Ltd.
12.05 -0.06 -0.4955% 12.26K
PIMCO RAE US Small Fund Institutional Class logo
PMJIX PIMCO RAE US Small Fund Institutional Class
13.74 +0.22 +1.6272% 0
The St. Joe Company logo
JOE The St. Joe Company
68.41 +0.66 +0.9742% 175.11K
Hengan International Group Co., Ltd. logo
HEGIF Hengan International Group Co., Ltd.
3.2 0 0% 1K
Iren S.p.A. ADR logo
IRDEY Iren S.p.A. ADR
28.95 0 0% 100
Old Westbury All Cap Core Fund logo
OWACX Old Westbury All Cap Core Fund
27.5 +0.1 +0.365% 0
Solaria Energía y Medio Ambiente, S.A. logo
SEYMF Solaria Energía y Medio Ambiente, S.A.
17.5 0 0% 571
Itron Inc. logo
ITRI Itron Inc.
83.04 -1.73 -2.0408% 570.25K
SEEK Limited logo
SKLTF SEEK Limited
9.79 0 0% 100
Janus Henderson Mid Cap Value Fund Class D logo
JNMCX Janus Henderson Mid Cap Value Fund Class D
16.31 -0.07 -0.4274% 0
Invesco BulletShares 2026 Corporate Bond ETF logo
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
19.55 +0 +0.0256% 5.34M
Principal U.S. Mega-Cap ETF logo
USMC Principal U.S. Mega-Cap ETF
76.16 -0.94 -1.22% 102.1K
American Beacon Small Cap Value Fund Class Y logo
ABSYX American Beacon Small Cap Value Fund Class Y
27.29 +0.29 +1.0741% 0
American Beacon Small Cap Value Fund Class R5 logo
AVFIX American Beacon Small Cap Value Fund Class R5
28.05 +0.29 +1.0447% 0
China Communications Services Corporation Limited logo
CUCSF China Communications Services Corporation Limited
0.53 0 0% 5K
American Beacon Small Cap Value Fund Investor Class logo
AVPAX American Beacon Small Cap Value Fund Investor Class
26.05 +0.28 +1.0865% 0
BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities logo
BANFP BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities
26.45 -0.1 -0.3766% 798
Greif Inc. logo
GEF Greif Inc.
82.12 +2.08 +2.5987% 467.53K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
22.9 -0.6 -2.5532% 2.32M
Vicat S.A. logo
SDCVF Vicat S.A.
73.44 0 0% 600
State Street Target Retirement 2040 Fund Class K logo
SSCQX State Street Target Retirement 2040 Fund Class K
17.34 +0.08 +0.4635% 0
Cranswick plc logo
CRWKF Cranswick plc
72.5 0 0% 820
Serco Group plc logo
SECCF Serco Group plc
3.42 0 0% 100
Harbor International Fund Investor Class logo
HIINX Harbor International Fund Investor Class
59.16 +0.6 +1.0246% 0
Jumbo S.A. logo
JUMSF Jumbo S.A.
27.05 0 0% 22K
Puma SE logo
PUMSY Puma SE
2.65 +0.09 +3.5156% 300
Bumi Resources Tbk ADR logo
PBMRY Bumi Resources Tbk ADR
2.39 0 0% 330

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.