| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A | 22.44 | -0.46 | -2.0087% | 0 | |
PVH PVH Corp. | 84.68 | -0.71 | -0.8315% | 671.46K | |
DSFIX DFA Social Fixed Income Portfolio Institutional Class | 8.79 | +0.01 | +0.1139% | 0 | |
PNDXF Pandox AB (publ) | 19.22 | 0 | 0% | 200 | |
CUCSY China Communications Construction Company Ltd. Unsponsored ADR | 13.5 | 0 | 0% | 100 | |
TVIIX Nuveen Lifecycle Index 2060 Fund R6 | 26.19 | +0.11 | +0.4218% | 0 | |
CHTCX Invesco Charter Fund Class C | 20.13 | -0.05 | -0.2478% | 0 | |
HFMSX The Hartford MidCap Fund Class R4 | 26.61 | +0.23 | +0.8719% | 0 | |
HUQVF Husqvarna AB Class A | 3.67 | 0 | 0% | 100 | |
MFGHF Mainfreight Ltd. | 36 | -3.17 | -8.0929% | 25 | |
PPRQF Choice Properties Real Estate Investment Trust | 10.72 | +0.09 | +0.8467% | 118 | |
HMDCX Hartford MidCap Fund Class C | 19.61 | +0.17 | +0.8745% | 0 | |
GMDZX GuideStone Funds Medium-Duration Bond Fund Investor Class | 12.27 | +0.06 | +0.4914% | 0 | |
PLNT Planet Fitness Inc. | 50.92 | +1.51 | +3.0561% | 2.48M | |
JMVIX Janus Henderson Mid Cap Value Fund Class S | 17.06 | +0.19 | +1.1263% | 0 | |
TEPCF Tohoku Electric Power Co., Inc. | 7.45 | 0 | 0% | 100 | |
DNP DNP Select Income Fund Inc. | 10.01 | +0.18 | +1.8311% | 631.56K | |
GWWTF Growthpoint Properties Ltd. | 0.93 | -0.02 | -1.6725% | 300 | |
LRGF iShares U.S. Equity Factor ETF | 78.05 | -0.96 | -1.215% | 101.36K | |
PLSE Pulse Biosciences, Inc. | 44.43 | -1.16 | -2.5444% | 327.4K | |
BMI Badger Meter Inc. | 126.48 | -0.4 | -0.3153% | 308.1K | |
ICPVF Dyno Nobel Limited | 2.69 | 0 | 0% | 100 | |
AKO-A Embotelladora Andina S.A. | 24.29 | +0.39 | +1.6318% | 207 | |
LBTYB Liberty Global Ltd. | 12.05 | -0.06 | -0.4955% | 12.26K | |
PMJIX PIMCO RAE US Small Fund Institutional Class | 13.74 | +0.22 | +1.6272% | 0 | |
JOE The St. Joe Company | 68.41 | +0.66 | +0.9742% | 175.11K | |
HEGIF Hengan International Group Co., Ltd. | 3.2 | 0 | 0% | 1K | |
IRDEY Iren S.p.A. ADR | 28.95 | 0 | 0% | 100 | |
OWACX Old Westbury All Cap Core Fund | 27.5 | +0.1 | +0.365% | 0 | |
SEYMF Solaria Energía y Medio Ambiente, S.A. | 17.5 | 0 | 0% | 571 | |
ITRI Itron Inc. | 83.04 | -1.73 | -2.0408% | 570.25K | |
SKLTF SEEK Limited | 9.79 | 0 | 0% | 100 | |
JNMCX Janus Henderson Mid Cap Value Fund Class D | 16.31 | -0.07 | -0.4274% | 0 | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 19.55 | +0 | +0.0256% | 5.34M | |
USMC Principal U.S. Mega-Cap ETF | 76.16 | -0.94 | -1.22% | 102.1K | |
ABSYX American Beacon Small Cap Value Fund Class Y | 27.29 | +0.29 | +1.0741% | 0 | |
AVFIX American Beacon Small Cap Value Fund Class R5 | 28.05 | +0.29 | +1.0447% | 0 | |
CUCSF China Communications Services Corporation Limited | 0.53 | 0 | 0% | 5K | |
AVPAX American Beacon Small Cap Value Fund Investor Class | 26.05 | +0.28 | +1.0865% | 0 | |
BANFP BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities | 26.45 | -0.1 | -0.3766% | 798 | |
GEF Greif Inc. | 82.12 | +2.08 | +2.5987% | 467.53K | |
NVST Envista Holdings Corporation | 22.9 | -0.6 | -2.5532% | 2.32M | |
SDCVF Vicat S.A. | 73.44 | 0 | 0% | 600 | |
SSCQX State Street Target Retirement 2040 Fund Class K | 17.34 | +0.08 | +0.4635% | 0 | |
CRWKF Cranswick plc | 72.5 | 0 | 0% | 820 | |
SECCF Serco Group plc | 3.42 | 0 | 0% | 100 | |
HIINX Harbor International Fund Investor Class | 59.16 | +0.6 | +1.0246% | 0 | |
JUMSF Jumbo S.A. | 27.05 | 0 | 0% | 22K | |
PUMSY Puma SE | 2.65 | +0.09 | +3.5156% | 300 | |
PBMRY Bumi Resources Tbk ADR | 2.39 | 0 | 0% | 330 | |