| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEGN Legend Biotech Corporation American Depositary Shares | 21.83 | +1.17 | +5.6631% | 4.23M | |
SFGLF Steadfast Group Limited | 4.08 | 0 | 0% | 300 | |
FRSGX Franklin Small-Mid Cap Growth Fund Class A | 40.79 | +0.08 | +0.1965% | 0 | |
FREJN Freddie Mac 5.81% Perpetual Preferred Stock | 15.61 | 0 | 0% | 100 | |
PGX Invesco Preferred ETF | 10.67 | +0.02 | +0.1878% | 2.82M | |
FLY Firefly Aerospace Inc. | 26.36 | +0.6 | +2.3292% | 3.17M | |
ADOOY Adaro Energy Indonesia Tbk - Unsponsored ADR | 6.95 | 0 | 0% | 100 | |
IPGP IPG Photonics Corporation | 85.8 | +0.91 | +1.072% | 234.53K | |
MNSO Miniso Group Holding Ltd. | 12.04 | -0.48 | -3.8339% | 555.9K | |
FZOMX Fidelity SAI Short-Term Bond Fund | 9.65 | -0.01 | -0.1035% | 0 | |
HIINX Harbor International Fund Investor Class | 61.21 | -0.21 | -0.3419% | 0 | |
UNPSF Uni-President China Holdings Ltd. | 0.9 | 0 | 0% | 3K | |
SIG Signet Jewelers Ltd. | 94.72 | +0.24 | +0.254% | 402.39K | |
OGMIX Invesco Gold & Special Minerals Fund Class R6 | 64 | +0.74 | +1.1698% | 0 | |
WYNMY Wynn Macau, Limited | 7.3 | 0 | 0% | 1.97K | |
MMNNF Munters Group AB | 16.97 | 0 | 0% | 250 | |
MIR Mirion Technologies, Inc. | 15.27 | +0.2 | +1.3271% | 1.42M | |
CRGY Crescent Energy Inc. | 12.42 | +0.21 | +1.7199% | 5.01M | |
CHFLF China Feihe Ltd. | 0.39 | 0 | 0% | 4K | |
JLPYX JPMorgan U.S. Large Cap Core Plus Fund R6 | 26.59 | +0.01 | +0.0376% | 0 | |
SRAD Sportradar Group AG | 13.27 | -0.07 | -0.5247% | 2.6M | |
JLPSX JPMorgan U.S. Large Cap Core Plus Fund Class I Shares | 26.12 | +0.01 | +0.0383% | 0 | |
GSDPX Goldman Sachs U.S. Tax-Managed Equity Fund Class P | 60.25 | 0 | 0% | 0 | |
GCTRX Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 | 60.23 | 0 | 0% | 0 | |
SMEBF Sime Darby Berhad | 0.56 | 0 | 0% | 5K | |
GQIRX GQG Partners Global Quality Equity Fund Institutional Shares | 60.3 | +0.11 | +0.1828% | 0 | |
PFLEX PIMCO Flexible Credit Income Fund Institutional | 6.85 | -0.02 | -0.2911% | 0 | |
SOHGF Sohgo Security Services Co., Ltd. | 7.85 | 0 | 0% | 1.1K | |
JMUB JPMorgan Municipal Bond ETF | 49.87 | +0.05 | +0.1104% | 503.87K | |
ARTY iShares Future AI & Tech ETF | 73.17 | +1.07 | +1.4841% | 210.19K | |
SF.PR.B Stifel Financial Corp | 22.24 | +0.02 | +0.09% | 3.5K | |
SMSMY Sims Ltd. | 18.7 | 0 | 0% | 520 | |
EGRAF Energy Resources of Australia Ltd | 0.01 | 0 | 0% | 197.95K | |
STNG Scorpio Tankers Inc. | 74.19 | -2.25 | -2.9435% | 658.19K | |
WPPGF WPP plc | 4.06 | 0 | 0% | 850 | |
JSIVX Janus Henderson Small Cap Value Fund Class L | 28.93 | -0.16 | -0.55% | 0 | |
PLNT Planet Fitness Inc. | 47.92 | -1.04 | -2.1242% | 2.35M | |
MHO M/I Homes Inc. | 152.28 | +4.18 | +2.8224% | 125.97K | |
PLFLX Aristotle Floating Rate Income Fund Class A | 9.24 | -0.01 | -0.1081% | 0 | |
PLFRX Aristotle Floating Rate Income Fund Class I | 9.26 | 0 | 0% | 0 | |
PLFDX Aristotle Floating Rate Income Fund Class I-2 | 9.28 | 0 | 0% | 0 | |
DGSIX DFA Global Allocation 60/40 Portfolio | 23.95 | 0 | 0% | 0 | |
CCC CCC Intelligent Solutions Holdings Inc. | 6.87 | -0.1 | -1.4347% | 7.55M | |
WYNMF Wynn Macau Ltd. | 0.74 | 0 | 0% | 7K | |
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A | 23.2 | +0.51 | +2.2477% | 0 | |
TORIX Tortoise Energy Infrastructure Total Return Institutional Class | 23.62 | +0.51 | +2.2068% | 0 | |
PTMYF Mayora Indah Tbk | 0.14 | 0 | 0% | 0 | |
KSFTF Kingsoft Corporation Limited | 3.25 | 0 | 0% | 100 | |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.16 | +0.01 | +0.0323% | 487.21K | |
JMVCX Janus Henderson Mid Cap Value Fund Class C | 16.89 | -0.07 | -0.4127% | 0 | |