| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KGDEY Kingdee International Software Group Co. Ltd. | 106.33 | -2.51 | -2.3015% | 3 | |
SKYW SkyWest Inc. | 91.51 | -1.75 | -1.8765% | 205K | |
IEOPX Voya Large Cap Growth Portfolio - Adviser Class | 12.9 | -0.01 | -0.0775% | 0 | |
FFSZX Fidelity Freedom 2065 Fund Class K6 | 17.35 | +0.09 | +0.5214% | 0 | |
DRXGF Drax Group plc | 9.78 | 0 | 0% | 2K | |
EMGYX Allspring Emerging Markets Equity Fund – Class Admin | 33.96 | +0.41 | +1.2221% | 0 | |
CGTYX Columbia Seligman Global Technology Fund Institutional 3 Class | 146.54 | -5.27 | -3.4715% | 0 | |
VAC Marriott Vacations Worldwide Corporation | 110.93 | -1.37 | -1.2199% | 353.63K | |
OGN Organon & Co. | 13.76 | 0 | 0% | 2.65M | |
MITFY Mitie Group plc | 11.16 | +0.06 | +0.5036% | 205 | |
JDPRX Janus Henderson Mid Cap Value Fund Class R | 16.53 | +0.18 | +1.1009% | 0 | |
PISIX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | 9.86 | 0 | 0% | 0 | |
APNHY Aspen Pharmacare Holdings Ltd. ADR | 9.64 | +0.26 | +2.7719% | 700 | |
AMBFF Ambu A/S | 10.5 | 0 | 0% | 500 | |
NBSRX Neuberger Berman Sustainable Equity Fund Investor Class | 65.34 | +0.05 | +0.0766% | 0 | |
BMRRY B&M European Value Retail S.A. | 15.19 | +0.24 | +1.5719% | 200 | |
BTE Baytex Energy Corp | 5.31 | +0.15 | +2.907% | 24.02M | |
SURVF Suntec Real Estate Investment Trust | 1.12 | 0 | 0% | 2.31K | |
BNDP Vanguard Core-Plus Bond Index ETF | 71.5 | -0.01 | -0.0162% | 19.3K | |
FFSFX Fidelity Freedom 2065 Fund | 17.3 | +0.1 | +0.5814% | 0 | |
PPENF Pampa Energia S.A. | 1.75 | 0 | 0% | 1.48K | |
SMTYX JPMorgan SmartRetirement 2040 Fund Class R6 | 25.67 | +0.14 | +0.5484% | 0 | |
ASO Academy Sports and Outdoors, Inc. | 58.65 | +0.18 | +0.3079% | 63.62K | |
GNW Genworth Financial Inc. | 9.07 | +0.13 | +1.4541% | 2.76M | |
JCNRX Janus Henderson Contrarian Fund Class R | 28.01 | +0.17 | +0.6106% | 0 | |
SMTCX JPMorgan SmartRetirement 2040 Fund - Class A | 24.46 | +0.13 | +0.5343% | 0 | |
DORM Dorman Products, Inc. | 123.89 | +0.26 | +0.2103% | 252.57K | |
PIPAX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A | 8.71 | 0 | 0% | 0 | |
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock | 123.98 | +0.47 | +0.3805% | 678.07K | |
LXP LXP Industrial Trust | 61.06 | +0.05 | +0.082% | 1.07M | |
GMVHY Entain Plc | 5.82 | +0.04 | +0.7266% | 14.55K | |
VSVNX Vanguard Target Retirement 2070 Fund | 35.54 | +0.15 | +0.4238% | 0 | |
GRRMY Gerresheimer AG | 8.3 | 0 | 0% | 100 | |
DRXGY Drax Group plc | 20.31 | 0 | 0% | 2 | |
IPAR Inter Parfums, Inc. | 115.69 | +0.58 | +0.5039% | 199.36K | |
SRAD Sportradar Group AG | 11.91 | -0.23 | -1.8946% | 1.92M | |
BSNSX Baird Strategic Municipal Bond Fund Investor | 10.11 | +0.06 | +0.597% | 0 | |
MRGRX MFS Core Equity Fund Class I | 61.4 | -0.18 | -0.2923% | 0 | |
SMTUF Sumitomo Rubber Industries Ltd. | 14.48 | 0 | 0% | 100 | |
MRGKX MFS Core Equity Fund Class R5 | 61.27 | +0.2 | +0.3275% | 0 | |
WGXRF Westgold Resources Limited | 3.5 | +0.06 | +1.8465% | 1.74K | |
TMH Toyota Motor Corporation ADRhedged | 51.43 | +0.79 | +1.5618% | 386 | |
JDPNX Janus Henderson Mid Cap Value Fund Class N | 16.42 | +0.18 | +1.1084% | 0 | |
PGX Invesco Preferred ETF | 10.04 | -0.05 | -0.4955% | 20.63M | |
ORXJF Orix JREIT Inc. | 650 | 0 | 0% | 1 | |
JSGIX John Hancock Funds III U.S. Growth Fund Class I | 31.12 | -0.04 | -0.1284% | 0 | |
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C | 33.74 | -0.33 | -0.9686% | 0 | |
ARIS Aris Water Solutions Inc. | 17.44 | +0.08 | +0.4608% | 2.08M | |
LAZ Lazard Ltd. | 36.09 | -0.07 | -0.1936% | 1.65M | |
BARUX Baron Asset Fund R6 | 102.15 | +0.93 | +0.9188% | 0 | |