| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUQVF Husqvarna AB Class A | 4.24 | 0 | 0% | 100 | |
MFGHF Mainfreight Ltd. | 40.61 | 0 | 0% | 25 | |
JUMSY Jumbo S.A. | 28.03 | +0.25 | +0.8854% | 2 | |
PPRQF Choice Properties Real Estate Investment Trust | 11.25 | 0 | 0% | 100 | |
TECFX American Funds Tax-Exempt Fund of California Class F-1 | 16.67 | -0.01 | -0.06% | 0 | |
FIBK First Interstate Bancsystem Inc. | 38.02 | +0.64 | +1.7121% | 898.68K | |
SSCQX State Street Target Retirement 2040 Fund Class K | 17.67 | -0.01 | -0.0566% | 0 | |
TEPCF Tohoku Electric Power Co., Inc. | 7.45 | 0 | 0% | 100 | |
VNQI Vanguard Global ex-US Real Estate Index Fund | 45.52 | -0.04 | -0.0968% | 153.87K | |
VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares | 27.69 | -0.27 | -0.9657% | 0 | |
GWWTF Growthpoint Properties Ltd. | 1.1 | 0 | 0% | 1K | |
JVTCX Janus Henderson Venture Fund Class C | 78.11 | -0.2 | -0.2554% | 0 | |
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock | 13.5 | 0 | 0% | 2.93K | |
HAFN Hafnia Ltd | 7.32 | -0.17 | -2.2697% | 997.31K | |
SMTIX JPMorgan SmartRetirement® 2040 Fund Class R5 | 26.25 | -0.06 | -0.2281% | 0 | |
ICPVF Dyno Nobel Limited | 2.7 | 0 | 0% | 100 | |
PRK Park National Corporation | 203.39 | +2.45 | +1.2193% | 61.85K | |
BSCFX Baron Small Cap Fund Retail Class | 28.93 | -0.11 | -0.3788% | 0 | |
BANFP BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities | 26.84 | -0.29 | -1.0623% | 238 | |
NCTKY Nabtesco Corporation | 15.49 | -0.36 | -2.2713% | 850 | |
HEGIF Hengan International Group Co., Ltd. | 3.2 | 0 | 0% | 1K | |
JCNRX Janus Henderson Contrarian Fund Class R | 29.55 | -0.2 | -0.6723% | 0 | |
IRDEY Iren S.p.A. ADR | 28.95 | 0 | 0% | 100 | |
SEYMF Solaria Energía y Medio Ambiente, S.A. | 23 | 0 | 0% | 39 | |
GNW Genworth Financial Inc. | 9.79 | -0.01 | -0.102% | 2.02M | |
SKLTF SEEK Limited | 9.48 | 0 | 0% | 100 | |
JNMCX Janus Henderson Mid Cap Value Fund Class D | 17.18 | -0.08 | -0.4635% | 0 | |
BBAR BBVA Argentina S.A. ADR | 16.46 | -0.81 | -4.6902% | 558.75K | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 19.55 | +0.01 | +0.0512% | 850.91K | |
JVTNX Janus Henderson Venture Fund Class N | 105.7 | -0.27 | -0.2548% | 0 | |
BNDP Vanguard Core-Plus Bond Index ETF | 73.12 | +0.06 | +0.0821% | 1.15K | |
CUCSF China Communications Services Corporation Limited | 0.53 | 0 | 0% | 5K | |
BSNSX Baird Strategic Municipal Bond Fund Investor | 10.33 | 0 | 0% | 0 | |
AOR iShares Core 60/40 Balanced Allocation ETF | 69.9 | -0.02 | -0.0286% | 217.44K | |
JOBYX JPMorgan SmartRetirement Blend 2040 Fund | 40.43 | -0.1 | -0.2467% | 0 | |
JOE The St. Joe Company | 68.4 | +2.12 | +3.1986% | 149.55K | |
SDCVF Vicat S.A. | 83 | 0 | 0% | 100 | |
CRWKF Cranswick plc | 72.5 | 0 | 0% | 820 | |
SECCF Serco Group plc | 3.19 | 0 | 0% | 100 | |
JUMSF Jumbo S.A. | 27.5 | 0 | 0% | 100 | |
DNIYY Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR | 37.55 | 0 | 0% | 2 | |
CMBNF Cembra Money Bank AG | 126 | 0 | 0% | 200 | |
FREJP Freddie Mac 5.3% Perpetual Preferred Stock | 13.18 | -0.47 | -3.4432% | 300 | |
AADX Applied Aerospace & Defense, Inc. | 20.59 | -0.93 | -4.3216% | 951.42K | |
LTSAP Osaic Financial Services Inc. 8% Perpetual Preferred Stock | 20.56 | -0.44 | -2.0952% | 2.27K | |
VCYT Veracyte Inc. | 46.41 | +0.14 | +0.3026% | 542.32K | |
GTWCF Greentown China Holdings Limited | 1.45 | 0 | 0% | 200 | |
ACAAX Alger Capital Appreciation Fund Class A | 44.88 | -0.28 | -0.62% | 0 | |
CSRIX Cohen & Steers Institutional Realty Shares | 53.73 | -0.49 | -0.9037% | 0 | |
MCHB Mechanics Bank | 17.17 | +0.46 | +2.7528% | 387.41K | |