Name Last Change Change % Volume Year Range
Kingdee International Software Group Co. Ltd. logo
KGDEY Kingdee International Software Group Co. Ltd.
106.33 -2.51 -2.3015% 3
SkyWest Inc. logo
SKYW SkyWest Inc.
91.51 -1.75 -1.8765% 205K
Voya Large Cap Growth Portfolio - Adviser Class logo
IEOPX Voya Large Cap Growth Portfolio - Adviser Class
12.9 -0.01 -0.0775% 0
Fidelity Freedom 2065 Fund Class K6 logo
FFSZX Fidelity Freedom 2065 Fund Class K6
17.35 +0.09 +0.5214% 0
Drax Group plc logo
DRXGF Drax Group plc
9.78 0 0% 2K
Allspring Emerging Markets Equity Fund – Class Admin logo
EMGYX Allspring Emerging Markets Equity Fund – Class Admin
33.96 +0.41 +1.2221% 0
Columbia Seligman Global Technology Fund Institutional 3 Class logo
CGTYX Columbia Seligman Global Technology Fund Institutional 3 Class
146.54 -5.27 -3.4715% 0
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
110.93 -1.37 -1.2199% 353.63K
Organon & Co. logo
OGN Organon & Co.
13.76 0 0% 2.65M
Mitie Group plc logo
MITFY Mitie Group plc
11.16 +0.06 +0.5036% 205
Janus Henderson Mid Cap Value Fund Class R logo
JDPRX Janus Henderson Mid Cap Value Fund Class R
16.53 +0.18 +1.1009% 0
PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class logo
PISIX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class
9.86 0 0% 0
Aspen Pharmacare Holdings Ltd. ADR logo
APNHY Aspen Pharmacare Holdings Ltd. ADR
9.64 +0.26 +2.7719% 700
Ambu A/S logo
AMBFF Ambu A/S
10.5 0 0% 500
Neuberger Berman Sustainable Equity Fund Investor Class logo
NBSRX Neuberger Berman Sustainable Equity Fund Investor Class
65.34 +0.05 +0.0766% 0
B&M European Value Retail S.A. logo
BMRRY B&M European Value Retail S.A.
15.19 +0.24 +1.5719% 200
Baytex Energy Corp logo
BTE Baytex Energy Corp
5.31 +0.15 +2.907% 24.02M
Suntec Real Estate Investment Trust logo
SURVF Suntec Real Estate Investment Trust
1.12 0 0% 2.31K
Vanguard Core-Plus Bond Index ETF logo
BNDP Vanguard Core-Plus Bond Index ETF
71.5 -0.01 -0.0162% 19.3K
Fidelity Freedom 2065 Fund logo
FFSFX Fidelity Freedom 2065 Fund
17.3 +0.1 +0.5814% 0
Pampa Energia S.A. logo
PPENF Pampa Energia S.A.
1.75 0 0% 1.48K
JPMorgan SmartRetirement 2040 Fund Class R6 logo
SMTYX JPMorgan SmartRetirement 2040 Fund Class R6
25.67 +0.14 +0.5484% 0
Academy Sports and Outdoors, Inc. logo
ASO Academy Sports and Outdoors, Inc.
58.65 +0.18 +0.3079% 63.62K
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
9.07 +0.13 +1.4541% 2.76M
Janus Henderson Contrarian Fund Class R logo
JCNRX Janus Henderson Contrarian Fund Class R
28.01 +0.17 +0.6106% 0
JPMorgan SmartRetirement 2040 Fund - Class A logo
SMTCX JPMorgan SmartRetirement 2040 Fund - Class A
24.46 +0.13 +0.5343% 0
Dorman Products, Inc. logo
DORM Dorman Products, Inc.
123.89 +0.26 +0.2103% 252.57K
PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A logo
PIPAX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A
8.71 0 0% 0
RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock logo
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock
123.98 +0.47 +0.3805% 678.07K
LXP Industrial Trust logo
LXP LXP Industrial Trust
61.06 +0.05 +0.082% 1.07M
Entain Plc logo
GMVHY Entain Plc
5.82 +0.04 +0.7266% 14.55K
Vanguard Target Retirement 2070 Fund logo
VSVNX Vanguard Target Retirement 2070 Fund
35.54 +0.15 +0.4238% 0
Gerresheimer AG logo
GRRMY Gerresheimer AG
8.3 0 0% 100
Drax Group plc logo
DRXGY Drax Group plc
20.31 0 0% 2
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
115.69 +0.58 +0.5039% 199.36K
Sportradar Group AG logo
SRAD Sportradar Group AG
11.91 -0.23 -1.8946% 1.92M
Baird Strategic Municipal Bond Fund Investor logo
BSNSX Baird Strategic Municipal Bond Fund Investor
10.11 +0.06 +0.597% 0
MFS Core Equity Fund Class I logo
MRGRX MFS Core Equity Fund Class I
61.4 -0.18 -0.2923% 0
Sumitomo Rubber Industries Ltd. logo
SMTUF Sumitomo Rubber Industries Ltd.
14.48 0 0% 100
MFS Core Equity Fund Class R5 logo
MRGKX MFS Core Equity Fund Class R5
61.27 +0.2 +0.3275% 0
Westgold Resources Limited logo
WGXRF Westgold Resources Limited
3.5 +0.06 +1.8465% 1.74K
Toyota Motor Corporation ADRhedged logo
TMH Toyota Motor Corporation ADRhedged
51.43 +0.79 +1.5618% 386
Janus Henderson Mid Cap Value Fund Class N logo
JDPNX Janus Henderson Mid Cap Value Fund Class N
16.42 +0.18 +1.1084% 0
Invesco Preferred ETF logo
PGX Invesco Preferred ETF
10.04 -0.05 -0.4955% 20.63M
Orix JREIT Inc. logo
ORXJF Orix JREIT Inc.
650 0 0% 1
John Hancock Funds III U.S. Growth Fund Class I logo
JSGIX John Hancock Funds III U.S. Growth Fund Class I
31.12 -0.04 -0.1284% 0
Fidelity Advisor Mid Cap Value Fund - Class C logo
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C
33.74 -0.33 -0.9686% 0
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.44 +0.08 +0.4608% 2.08M
Lazard Ltd. logo
LAZ Lazard Ltd.
36.09 -0.07 -0.1936% 1.65M
Baron Asset Fund R6 logo
BARUX Baron Asset Fund R6
102.15 +0.93 +0.9188% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.