| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMPAX Fidelity Advisor Mid Cap Value Fund Class A | 38.15 | +0.08 | +0.2101% | 0 | |
DFGR Dimensional Global Real Estate ETF | 29.07 | -0.18 | -0.6325% | 437.18K | |
SEFCX SEI Institutional International Trust – International Equity Fund Class Y | 15.04 | 0 | 0% | 0 | |
PRFHX T. Rowe Price Tax-Free High Yield Fund | 11.13 | -0.01 | -0.0898% | 0 | |
VRN Veren Inc. | 6.01 | 0 | 0% | 26.43M | |
EWU iShares MSCI United Kingdom ETF | 48.3 | -0.19 | -0.3918% | 1.41M | |
BRBI Blue River Bancshares, Inc. | 9.59 | -0.59 | -5.7957% | 1.54K | |
TAAAX Thrivent Aggressive Allocation Fund Class A | 22.56 | -0.03 | -0.1328% | 0 | |
PTRN Pattern Group Inc. | 22.36 | +1.24 | +5.8712% | 1.89M | |
WRBY Warby Parker Inc. | 25.04 | -1.37 | -5.1874% | 1.75M | |
OGMYX Invesco Gold & Special Minerals Fund Class Y | 63.07 | -0.22 | -0.3476% | 0 | |
SCFYX SEI Institutional Managed Trust Core Fixed Income Fund Class Y | 9.41 | +0.01 | +0.1064% | 0 | |
JGCCF JGC Holdings Corp. | 15.18 | 0 | 0% | 500 | |
AKO-A Embotelladora Andina S.A. | 23.75 | +0.75 | +3.2609% | 1.16K | |
JSCOX Janus Henderson Small Cap Value Fund Class I | 27.89 | -0.15 | -0.535% | 0 | |
DWMNF Dowa Holdings Co., Ltd. | 62 | 0 | 0% | 100 | |
FG F&G Annuities & Life Inc. | 26.81 | -0.27 | -0.997% | 282.13K | |
TRLVX SEI Institutional Managed Trust Core Fixed Income Fund Class F | 9.4 | 0 | 0% | 0 | |
FFSFX Fidelity Freedom 2065 Fund | 17.69 | -0.02 | -0.1129% | 0 | |
SMMD iShares Russell 2500 ETF | 92.32 | +0.21 | +0.228% | 129.31K | |
FMCKK Freddie Mac 5% Perpetual Preferred Stock | 13 | 0 | 0% | 224 | |
SMG Scotts Miracle-Gro Co. | 62.03 | -0.24 | -0.3854% | 534.97K | |
PIFMY Indofood Sukses Makmur Tbk. ADR | 20.84 | -0.22 | -1.0446% | 300 | |
JOBBX JPMorgan SmartRetirement Blend 2040 Fund | 40.42 | -0.11 | -0.2714% | 0 | |
FCXXF First Capital Real Estate Investment Trust | 16.35 | 0 | 0% | 400 | |
JSCVX Janus Henderson Small Cap Value Fund Class T | 27.78 | -0.16 | -0.5727% | 0 | |
NICFF Nichias Corporation | 22.12 | 0 | 0% | 5 | |
JDSAX Janus Henderson Small Cap Value Fund Class A | 28.04 | -0.15 | -0.5321% | 0 | |
NPSKY NSK Ltd. ADR | 14.93 | 0 | 0% | 1 | |
RXO Rxo Inc. | 21.48 | +0.15 | +0.7032% | 894.38K | |
TOEAF Toei Animation Co., Ltd. | 16.68 | 0 | 0% | 100 | |
KC Kingsoft Cloud Holdings Limited | 11.75 | -0.21 | -1.7559% | 536.99K | |
TWODF Taylor Wimpey plc | 1.04 | 0 | 0% | 1.32K | |
MSEGX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A | 59.93 | +0.04 | +0.0668% | 0 | |
MSEQX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class I | 67.28 | +0.04 | +0.0595% | 0 | |
LRGF iShares U.S. Equity Factor ETF | 78.52 | -0.26 | -0.33% | 63.41K | |
JFROF J. Front Retailing Co., Ltd. | 14.65 | 0 | 0% | 100 | |
NAMSW NewAmsterdam Pharma Company N.V. | 16.72 | -0.47 | -2.7341% | 1.81K | |
HOYFF Huhtamäki Oyj | 29.99 | 0 | 0% | 150 | |
IPEU Ipe Universal Inc. | 14 | 0 | 0% | 175 | |
FFSZX Fidelity Freedom 2065 Fund Class K6 | 17.74 | -0.02 | -0.1126% | 0 | |
GSY Invesco Ultra Short Duration ETF | 50.21 | +0.03 | +0.0598% | 532.9K | |
XNYIF Xinyi Solar Holdings Ltd. | 0.3 | +0.02 | +7.8298% | 300 | |
AMBA Ambarella, Inc. | 82.89 | +0.85 | +1.0361% | 837.55K | |
CLSK CleanSpark, Inc. | 11.52 | -0.07 | -0.604% | 18.88M | |
IFTPF Intact Financial Corporation Preferred Stock | 20.47 | 0 | 0% | 1 | |
HGV Hilton Grand Vacations Inc. | 43.02 | +0.49 | +1.1521% | 1.04M | |
FSMNX Fidelity SAI Municipal Income Fund | 9.82 | 0 | 0% | 0 | |
MITFY Mitie Group plc | 11.14 | -0.18 | -1.6336% | 800 | |
USMC Principal U.S. Mega-Cap ETF | 76.01 | -0.45 | -0.5872% | 87.03K | |