| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPZEF Topaz Energy Corp. | 21.22 | +0.31 | +1.4825% | 200 | |
CGOAX Columbia Small Cap Growth Fund Class A | 31.01 | -0.96 | -3.0028% | 0 | |
CVTCX Calamos Growth and Income Fund Class C | 59.17 | +0.16 | +0.2711% | 0 | |
BARAX Baron Asset Fund Retail Mutual Fund | 93.82 | +0.85 | +0.9143% | 0 | |
AYAAF Ayala Land Inc. | 0.25 | 0 | 0% | 3.5K | |
IWX iShares Russell Top 200 Value ETF | 112.88 | -0.09 | -0.0841% | 4.53K | |
MAUSY Matsui Securities Co., Ltd. | 13.88 | 0 | 0% | 1 | |
CFMOF Cofinimmo SA | 93.83 | 0 | 0% | 100 | |
TDBOF Toyota Boshoku Corporation | 20 | 0 | 0% | 150 | |
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I | 39.72 | +0.2 | +0.5061% | 0 | |
TAAIX Thrivent Aggressive Allocation Fund | 22.56 | +0.09 | +0.4005% | 0 | |
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF | 72.3 | -0.69 | -0.9453% | 445.05K | |
LMND Lemonade Inc. | 44.2 | -1.66 | -3.6197% | 873.04K | |
SENCX Touchstone Large Cap Focused Fund Class A | 91.56 | +0.48 | +0.527% | 0 | |
SPIZF Sparebanken Norge | 19.8 | 0 | 0% | 100 | |
SEFCX SEI Institutional International Trust – International Equity Fund Class Y | 14.62 | +0.15 | +1.0366% | 0 | |
GSQRX Goldman Sachs Small Cap Value Fund Class R | 32.54 | +0.01 | +0.0307% | 0 | |
RNST Renasant Corporation | 39.91 | +0.14 | +0.352% | 528.49K | |
VLEEY Valeo SE Sponsored ADR | 7.91 | +0.18 | +2.3299% | 195 | |
TDS Telephone and Data Systems, Inc. | 33.9 | -0.12 | -0.3527% | 1.62M | |
EBCRY Embracer Group AB (Depositary Receipt) | 9.45 | +0.29 | +3.1659% | 1.66K | |
MIESF Mitsui E&S Co., Ltd. | 26.19 | 0 | 0% | 200 | |
ZIM ZIM Integrated Shipping Services Ltd. | 29.21 | -0.33 | -1.1171% | 1.01M | |
ACLS Axcelis Technologies, Inc. | 108.35 | -6.76 | -5.8726% | 283.07K | |
VMATX Vanguard Massachusetts Tax-Exempt Fund Investor Shares | 9.6 | +0.09 | +0.9464% | 0 | |
ZLDPF Zealand Pharma A/S | 34 | -0.87 | -2.481% | 1.78K | |
PMCGF Merdeka Copper Gold Tbk. | 0.1 | 0 | 0% | 70K | |
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) | 49.56 | 0 | 0% | 100 | |
DSRLF DiaSorin S.p.A. | 88.21 | +4.09 | +4.8621% | 2 | |
MANU Manchester United plc | 20.31 | -0.27 | -1.312% | 225.24K | |
QUCOF Qualitas Controladora S.A.B. de C.V. | 8.7 | 0 | 0% | 110 | |
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A | 15.75 | +0.02 | +0.1271% | 0 | |
NHC National HealthCare Corporation | 243.76 | -1.77 | -0.7209% | 4.73K | |
YMZBY Yamazaki Baking Co., Ltd. | 180 | 0 | 0% | 300 | |
FSMEX Fidelity Select Medical Technology and Devices Portfolio | 57.33 | +1.36 | +2.4299% | 0 | |
ORLA Orla Mining Ltd. | 9.44 | +0.5 | +5.6519% | 3.21M | |
LIF Life360, Inc. | 41.07 | -1.07 | -2.5392% | 720.07K | |
SCFYX SEI Institutional Managed Trust Core Fixed Income Fund Class Y | 9.19 | 0 | 0% | 0 | |
TRLVX SEI Institutional Managed Trust Core Fixed Income Fund Class F | 9.19 | 0 | 0% | 0 | |
EWU iShares MSCI United Kingdom ETF | 48.03 | +0.27 | +0.5653% | 601.69K | |
ETILX Eventide Gilead Fund Class I | 60.56 | -1.84 | -2.9487% | 0 | |
JMVCX Janus Henderson Mid Cap Value Fund Class C | 16.18 | +0.18 | +1.125% | 0 | |
WEIBF Weibo Corporation | 14.4 | 0 | 0% | 100 | |
WBS.PR.F Webster Financial Corp | 20.64 | 0 | 0% | 7.45K | |
ETGLX Eventide Gilead Fund Class N | 57.99 | -1.76 | -2.9456% | 0 | |
ATH-PB Athene Holding Ltd. | 17.51 | +0.16 | +0.9222% | 84.66K | |
SNPHF Santen Pharmaceutical Co., Ltd. | 13.05 | 0 | 0% | 2K | |
TECFX American Funds Tax-Exempt Fund of California Class F-1 | 15.96 | +0.14 | +0.885% | 0 | |
SICWX Touchstone Large Cap Focused Fund Class Y | 91.63 | +0.48 | +0.5266% | 0 | |
BLWYY Bellway Plc Unsponsored ADR | 31.39 | 0 | 0% | 61 | |