Name Last Change Change % Volume Year Range
Topaz Energy Corp. logo
TPZEF Topaz Energy Corp.
21.22 +0.31 +1.4825% 200
Columbia Small Cap Growth Fund Class A logo
CGOAX Columbia Small Cap Growth Fund Class A
31.01 -0.96 -3.0028% 0
Calamos Growth and Income Fund Class C logo
CVTCX Calamos Growth and Income Fund Class C
59.17 +0.16 +0.2711% 0
Baron Asset Fund Retail Mutual Fund logo
BARAX Baron Asset Fund Retail Mutual Fund
93.82 +0.85 +0.9143% 0
Ayala Land Inc. logo
AYAAF Ayala Land Inc.
0.25 0 0% 3.5K
iShares Russell Top 200 Value ETF logo
IWX iShares Russell Top 200 Value ETF
112.88 -0.09 -0.0841% 4.53K
Matsui Securities Co., Ltd. logo
MAUSY Matsui Securities Co., Ltd.
13.88 0 0% 1
Cofinimmo SA logo
CFMOF Cofinimmo SA
93.83 0 0% 100
Toyota Boshoku Corporation logo
TDBOF Toyota Boshoku Corporation
20 0 0% 150
JPMorgan SmartRetirement Blend 2040 Fund Class I logo
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I
39.72 +0.2 +0.5061% 0
Thrivent Aggressive Allocation Fund logo
TAAIX Thrivent Aggressive Allocation Fund
22.56 +0.09 +0.4005% 0
iShares MSCI Emerging Markets Minimum Volatility Factor ETF logo
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF
72.3 -0.69 -0.9453% 445.05K
Lemonade Inc. logo
LMND Lemonade Inc.
44.2 -1.66 -3.6197% 873.04K
Touchstone Large Cap Focused Fund Class A logo
SENCX Touchstone Large Cap Focused Fund Class A
91.56 +0.48 +0.527% 0
Sparebanken Norge logo
SPIZF Sparebanken Norge
19.8 0 0% 100
SEI Institutional International Trust – International Equity Fund Class Y logo
SEFCX SEI Institutional International Trust – International Equity Fund Class Y
14.62 +0.15 +1.0366% 0
Goldman Sachs Small Cap Value Fund Class R logo
GSQRX Goldman Sachs Small Cap Value Fund Class R
32.54 +0.01 +0.0307% 0
Renasant Corporation logo
RNST Renasant Corporation
39.91 +0.14 +0.352% 528.49K
Valeo SE Sponsored ADR logo
VLEEY Valeo SE Sponsored ADR
7.91 +0.18 +2.3299% 195
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
33.9 -0.12 -0.3527% 1.62M
Embracer Group AB (Depositary Receipt) logo
EBCRY Embracer Group AB (Depositary Receipt)
9.45 +0.29 +3.1659% 1.66K
Mitsui E&S Co., Ltd. logo
MIESF Mitsui E&S Co., Ltd.
26.19 0 0% 200
ZIM Integrated Shipping Services Ltd. logo
ZIM ZIM Integrated Shipping Services Ltd.
29.21 -0.33 -1.1171% 1.01M
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
108.35 -6.76 -5.8726% 283.07K
Vanguard Massachusetts Tax-Exempt Fund Investor Shares logo
VMATX Vanguard Massachusetts Tax-Exempt Fund Investor Shares
9.6 +0.09 +0.9464% 0
Zealand Pharma A/S logo
ZLDPF Zealand Pharma A/S
34 -0.87 -2.481% 1.78K
Merdeka Copper Gold Tbk. logo
PMCGF Merdeka Copper Gold Tbk.
0.1 0 0% 70K
Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) logo
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR)
49.56 0 0% 100
DiaSorin S.p.A. logo
DSRLF DiaSorin S.p.A.
88.21 +4.09 +4.8621% 2
Manchester United plc logo
MANU Manchester United plc
20.31 -0.27 -1.312% 225.24K
Qualitas Controladora S.A.B. de C.V. logo
QUCOF Qualitas Controladora S.A.B. de C.V.
8.7 0 0% 110
Hartford Schroders International Multi-Cap Value Fund Class A logo
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A
15.75 +0.02 +0.1271% 0
National HealthCare Corporation logo
NHC National HealthCare Corporation
243.76 -1.77 -0.7209% 4.73K
Yamazaki Baking Co., Ltd. logo
YMZBY Yamazaki Baking Co., Ltd.
180 0 0% 300
Fidelity Select Medical Technology and Devices Portfolio logo
FSMEX Fidelity Select Medical Technology and Devices Portfolio
57.33 +1.36 +2.4299% 0
Orla Mining Ltd. logo
ORLA Orla Mining Ltd.
9.44 +0.5 +5.6519% 3.21M
Life360, Inc. logo
LIF Life360, Inc.
41.07 -1.07 -2.5392% 720.07K
SEI Institutional Managed Trust Core Fixed Income Fund Class Y logo
SCFYX SEI Institutional Managed Trust Core Fixed Income Fund Class Y
9.19 0 0% 0
SEI Institutional Managed Trust Core Fixed Income Fund Class F logo
TRLVX SEI Institutional Managed Trust Core Fixed Income Fund Class F
9.19 0 0% 0
iShares MSCI United Kingdom ETF logo
EWU iShares MSCI United Kingdom ETF
48.03 +0.27 +0.5653% 601.69K
Eventide Gilead Fund Class I logo
ETILX Eventide Gilead Fund Class I
60.56 -1.84 -2.9487% 0
Janus Henderson Mid Cap Value Fund Class C logo
JMVCX Janus Henderson Mid Cap Value Fund Class C
16.18 +0.18 +1.125% 0
Weibo Corporation logo
WEIBF Weibo Corporation
14.4 0 0% 100
Webster Financial Corp logo
WBS.PR.F Webster Financial Corp
20.64 0 0% 7.45K
Eventide Gilead Fund Class N logo
ETGLX Eventide Gilead Fund Class N
57.99 -1.76 -2.9456% 0
Athene Holding Ltd. logo
ATH-PB Athene Holding Ltd.
17.51 +0.16 +0.9222% 84.66K
Santen Pharmaceutical Co., Ltd. logo
SNPHF Santen Pharmaceutical Co., Ltd.
13.05 0 0% 2K
American Funds Tax-Exempt Fund of California Class F-1 logo
TECFX American Funds Tax-Exempt Fund of California Class F-1
15.96 +0.14 +0.885% 0
Touchstone Large Cap Focused Fund Class Y logo
SICWX Touchstone Large Cap Focused Fund Class Y
91.63 +0.48 +0.5266% 0
Bellway Plc Unsponsored ADR logo
BLWYY Bellway Plc Unsponsored ADR
31.39 0 0% 61

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.