Name Last Change Change % Volume Year Range
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
79.37 +1.3 +1.6652% 375.43K
Voya Large Cap Growth Portfolio - Adviser Class logo
IEOPX Voya Large Cap Growth Portfolio - Adviser Class
12.98 -0.06 -0.4601% 0
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
51.11 -0.16 -0.3121% 1.61M
Drax Group plc logo
DRXGF Drax Group plc
9.78 0 0% 2K
Allspring Emerging Markets Equity Fund – Class Admin logo
EMGYX Allspring Emerging Markets Equity Fund – Class Admin
33.96 +0.41 +1.2221% 0
Columbia Seligman Global Technology Fund Institutional 3 Class logo
CGTYX Columbia Seligman Global Technology Fund Institutional 3 Class
144.69 -1.14 -0.7817% 0
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
63.04 +1.75 +2.8553% 795.32K
MFS Conservative Allocation Fund Class A logo
MACFX MFS Conservative Allocation Fund Class A
17.42 -0.03 -0.1719% 0
Aspen Pharmacare Holdings Ltd. ADR logo
APNHY Aspen Pharmacare Holdings Ltd. ADR
9.41 0 0% 2
The Japan Steel Works Ltd. logo
JPSWY The Japan Steel Works Ltd.
24.05 -0.5 -2.0367% 100
Ambu A/S logo
AMBFF Ambu A/S
10.85 0 0% 197
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
69.95 -4.2 -5.6642% 684.28K
Janus Henderson Small Cap Value Fund Class N logo
JDSNX Janus Henderson Small Cap Value Fund Class N
27.8 +0.05 +0.1802% 0
Macquarie Small Cap Value Fund Institutional Class logo
DEVIX Macquarie Small Cap Value Fund Institutional Class
81.71 -0.78 -0.9456% 0
iShares U.S. Healthcare ETF logo
IYH iShares U.S. Healthcare ETF
70.89 -0.25 -0.3514% 266.64K
Macquarie Small Cap Value Fund Class R logo
DVLRX Macquarie Small Cap Value Fund Class R
70.43 -0.68 -0.9563% 0
Vanguard Target Retirement 2070 Fund logo
VSVNX Vanguard Target Retirement 2070 Fund
36.08 -0.05 -0.1384% 0
Cleanspark Inc. logo
CLSKW Cleanspark Inc.
0.26 +0.01 +5.649% 500
Bullish Inc. logo
BLSH Bullish Inc.
24.52 -0.02 -0.0815% 657.96K
JPMorgan SmartRetirement Blend 2040 Fund Class I logo
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I
40.44 -0.11 -0.2713% 0
Janus Henderson Small Cap Value Fund Class S logo
JISCX Janus Henderson Small Cap Value Fund Class S
27.4 -0.15 -0.5445% 0
Toyota Motor Corporation ADRhedged logo
TMH Toyota Motor Corporation ADRhedged
50.28 +0.22 +0.4481% 346
Suntec Real Estate Investment Trust logo
SURVF Suntec Real Estate Investment Trust
1.08 0 0% 2.31K
Hartford Schroders International Multi-Cap Value Fund Class A logo
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A
16.16 -0.06 -0.3699% 0
Calamos Growth and Income Fund Institutional Class logo
CGIIX Calamos Growth and Income Fund Institutional Class
56.69 -0.2 -0.3516% 0
Fidelity Multi-Asset Income Fund logo
FMSDX Fidelity Multi-Asset Income Fund
15.94 -0.05 -0.3127% 0
Pampa Energia S.A. logo
PPENF Pampa Energia S.A.
1.75 0 0% 1.48K
Macquarie Small Cap Value Fund Class A logo
DEVLX Macquarie Small Cap Value Fund Class A
74.27 -0.71 -0.9469% 0
Sumitomo Pharma Co. Ltd. logo
SMDPY Sumitomo Pharma Co. Ltd.
8.03 0 0% 100
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
28.74 +0.02 +0.0696% 650.87K
Power Integrations Inc. logo
POWI Power Integrations Inc.
63.27 +1.3 +2.0978% 505.52K
RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock logo
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock
123.98 +0.47 +0.3805% 678.07K
Gerresheimer AG logo
GRRMY Gerresheimer AG
8.11 +0.31 +3.9744% 100
GraniteShares YieldBOOST HIMS ETF logo
HMYY GraniteShares YieldBOOST HIMS ETF
6.16 -0.01 -0.2107% 4.55K
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
86.07 +3.8 +4.6129% 629.9K
MFS Core Equity Fund Class I logo
MRGRX MFS Core Equity Fund Class I
61.47 -0.05 -0.0813% 0
Sumitomo Rubber Industries Ltd. logo
SMTUF Sumitomo Rubber Industries Ltd.
13.67 0 0% 100
KB Home logo
KBH KB Home
57.73 +1.21 +2.1408% 495.66K
MFS Core Equity Fund Class R5 logo
MRGKX MFS Core Equity Fund Class R5
61.8 +0.02 +0.0324% 0
Westgold Resources Limited logo
WGXRF Westgold Resources Limited
4.1 -0.09 -2.148% 917
Orix JREIT Inc. logo
ORXJF Orix JREIT Inc.
650 0 0% 1
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
189.19 -0.15 -0.0792% 318.94K
iShares Russell Top 200 Value ETF logo
IWX iShares Russell Top 200 Value ETF
112.84 -0.33 -0.2916% 322.95K
Fidelity Advisor Mid Cap Value Fund - Class C logo
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C
35.9 -0.1 -0.2778% 0
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
63.94 +3.13 +5.1472% 1.17M
Freddie Mac 5.1% Perpetual Preferred Stock logo
FREJO Freddie Mac 5.1% Perpetual Preferred Stock
15.58 0 0% 100
Topaz Energy Corp. logo
TPZEF Topaz Energy Corp.
21.89 +0.34 +1.5874% 100
Fidelity Short-Term Treasury Bond Index Fund logo
FUMBX Fidelity Short-Term Treasury Bond Index Fund
10.23 -0.01 -0.0977% 0
Blockchain Capital logo
BKCPF Blockchain Capital
27 -1.75 -6.087% 200
Thrivent Aggressive Allocation Fund logo
TAAIX Thrivent Aggressive Allocation Fund
22.91 -0.03 -0.1308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.