| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSGE Madison Square Garden Entertainment Corp. | 79.37 | +1.3 | +1.6652% | 375.43K | |
IEOPX Voya Large Cap Growth Portfolio - Adviser Class | 12.98 | -0.06 | -0.4601% | 0 | |
KNTK Kinetik Holdings Inc. | 51.11 | -0.16 | -0.3121% | 1.61M | |
DRXGF Drax Group plc | 9.78 | 0 | 0% | 2K | |
EMGYX Allspring Emerging Markets Equity Fund – Class Admin | 33.96 | +0.41 | +1.2221% | 0 | |
CGTYX Columbia Seligman Global Technology Fund Institutional 3 Class | 144.69 | -1.14 | -0.7817% | 0 | |
RRR Red Rock Resorts Inc. | 63.04 | +1.75 | +2.8553% | 795.32K | |
MACFX MFS Conservative Allocation Fund Class A | 17.42 | -0.03 | -0.1719% | 0 | |
APNHY Aspen Pharmacare Holdings Ltd. ADR | 9.41 | 0 | 0% | 2 | |
JPSWY The Japan Steel Works Ltd. | 24.05 | -0.5 | -2.0367% | 100 | |
AMBFF Ambu A/S | 10.85 | 0 | 0% | 197 | |
NHI National Health Investors, Inc. | 69.95 | -4.2 | -5.6642% | 684.28K | |
JDSNX Janus Henderson Small Cap Value Fund Class N | 27.8 | +0.05 | +0.1802% | 0 | |
DEVIX Macquarie Small Cap Value Fund Institutional Class | 81.71 | -0.78 | -0.9456% | 0 | |
IYH iShares U.S. Healthcare ETF | 70.89 | -0.25 | -0.3514% | 266.64K | |
DVLRX Macquarie Small Cap Value Fund Class R | 70.43 | -0.68 | -0.9563% | 0 | |
VSVNX Vanguard Target Retirement 2070 Fund | 36.08 | -0.05 | -0.1384% | 0 | |
CLSKW Cleanspark Inc. | 0.26 | +0.01 | +5.649% | 500 | |
BLSH Bullish Inc. | 24.52 | -0.02 | -0.0815% | 657.96K | |
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I | 40.44 | -0.11 | -0.2713% | 0 | |
JISCX Janus Henderson Small Cap Value Fund Class S | 27.4 | -0.15 | -0.5445% | 0 | |
TMH Toyota Motor Corporation ADRhedged | 50.28 | +0.22 | +0.4481% | 346 | |
SURVF Suntec Real Estate Investment Trust | 1.08 | 0 | 0% | 2.31K | |
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A | 16.16 | -0.06 | -0.3699% | 0 | |
CGIIX Calamos Growth and Income Fund Institutional Class | 56.69 | -0.2 | -0.3516% | 0 | |
FMSDX Fidelity Multi-Asset Income Fund | 15.94 | -0.05 | -0.3127% | 0 | |
PPENF Pampa Energia S.A. | 1.75 | 0 | 0% | 1.48K | |
DEVLX Macquarie Small Cap Value Fund Class A | 74.27 | -0.71 | -0.9469% | 0 | |
SMDPY Sumitomo Pharma Co. Ltd. | 8.03 | 0 | 0% | 100 | |
RCUS Arcus Biosciences Inc. | 28.74 | +0.02 | +0.0696% | 650.87K | |
POWI Power Integrations Inc. | 63.27 | +1.3 | +2.0978% | 505.52K | |
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock | 123.98 | +0.47 | +0.3805% | 678.07K | |
GRRMY Gerresheimer AG | 8.11 | +0.31 | +3.9744% | 100 | |
HMYY GraniteShares YieldBOOST HIMS ETF | 6.16 | -0.01 | -0.2107% | 4.55K | |
UCTT Ultra Clean Holdings, Inc. | 86.07 | +3.8 | +4.6129% | 629.9K | |
MRGRX MFS Core Equity Fund Class I | 61.47 | -0.05 | -0.0813% | 0 | |
SMTUF Sumitomo Rubber Industries Ltd. | 13.67 | 0 | 0% | 100 | |
KBH KB Home | 57.73 | +1.21 | +2.1408% | 495.66K | |
MRGKX MFS Core Equity Fund Class R5 | 61.8 | +0.02 | +0.0324% | 0 | |
WGXRF Westgold Resources Limited | 4.1 | -0.09 | -2.148% | 917 | |
ORXJF Orix JREIT Inc. | 650 | 0 | 0% | 1 | |
LEU Centrus Energy Corp. | 189.19 | -0.15 | -0.0792% | 318.94K | |
IWX iShares Russell Top 200 Value ETF | 112.84 | -0.33 | -0.2916% | 322.95K | |
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C | 35.9 | -0.1 | -0.2778% | 0 | |
DK Delek US Holdings Inc. | 63.94 | +3.13 | +5.1472% | 1.17M | |
FREJO Freddie Mac 5.1% Perpetual Preferred Stock | 15.58 | 0 | 0% | 100 | |
TPZEF Topaz Energy Corp. | 21.89 | +0.34 | +1.5874% | 100 | |
FUMBX Fidelity Short-Term Treasury Bond Index Fund | 10.23 | -0.01 | -0.0977% | 0 | |
BKCPF Blockchain Capital | 27 | -1.75 | -6.087% | 200 | |
TAAIX Thrivent Aggressive Allocation Fund | 22.91 | -0.03 | -0.1308% | 0 | |