| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSGEF China Suntien Green Energy Co., Ltd. | 0.46 | 0 | 0% | 100 | |
NRSDY Nordic Semiconductor ASA | 17.85 | 0 | 0% | 173 | |
FUMBX Fidelity Short-Term Treasury Bond Index Fund | 10.12 | +0.02 | +0.198% | 0 | |
CIM.PR.A Chimera Investment Corp | 17.75 | +0.53 | +3.0778% | 12.16K | |
CIM.PR.B Chimera Investment Corp | 21.99 | +0.42 | +1.9528% | 57.12K | |
CIM.PR.C Chimera Investment Corp | 19.61 | -1.07 | -5.1524% | 84.16K | |
CIM.PR.D Chimera Investment Corp | 22.54 | -0.36 | -1.5721% | 13.43K | |
TSPCF Cleanaway Waste Management Limited | 1.62 | -0.28 | -14.7368% | 760 | |
SCSCX Touchstone Large Cap Focused Fund Class C | 80.51 | +0.43 | +0.537% | 0 | |
PBI.PR.B Pitney Bowes Inc | 20.77 | +0.34 | +1.6642% | 13.43K | |
MACFX MFS Conservative Allocation Fund Class A | 16.98 | +0.09 | +0.5329% | 0 | |
FRZCF Frasers Centrepoint Trust | 1.73 | 0 | 0% | 106 | |
LTSAP Osaic Financial Services Inc. 8% Perpetual Preferred Stock | 19.27 | -0.23 | -1.1795% | 1.3K | |
WSBC WesBanco Inc. | 37.22 | +0.18 | +0.486% | 640.78K | |
XENE Xenon Pharmaceuticals Inc. | 33.49 | -0.84 | -2.4468% | 1.07M | |
CVTRX Calamos Growth and Income Fund Class A | 59.66 | +0.16 | +0.2689% | 0 | |
JSIVX Janus Henderson Small Cap Value Fund Class L | 26.96 | +0.36 | +1.3534% | 0 | |
JPTXF Japan Petroleum Exploration Co. Ltd. | 13.35 | 0 | 0% | 25 | |
SNPHY Santen Pharmaceutical Co., Ltd. American Depositary Receipt | 10.9 | +0.06 | +0.5304% | 200 | |
THKLF THK Co., Ltd. | 43.2 | 0 | 0% | 100 | |
MRGAX MFS Core Equity Fund Class A | 55.67 | +0.18 | +0.3244% | 0 | |
TISEX Nuveen Quant Small Cap Equity Fund R6 | 23.34 | -0.33 | -1.3942% | 0 | |
SENGF Sinopec Engineering Group Co., Ltd. | 0.67 | 0 | 0% | 1.43K | |
FRTAF freenet AG | 27 | 0 | 0% | 100 | |
GSSSX Goldman Sachs Small Cap Value Fund Service Class | 31.87 | 0 | 0% | 0 | |
HMKIY Huhtamaki Oyj | 8.35 | 0 | 0% | 200 | |
GTOFF Goto Gojek Tokopedia Tbk. | 0 | 0 | 0% | 500K | |
FOSUF Fosun International Ltd. | 0.39 | 0 | 0% | 3K | |
CALF Pacer US Small Cap Cash Cows 100 ETF | 56.21 | -0.34 | -0.6012% | 52.75K | |
BNL Broadstone Net Lease Inc. | 18.13 | -0.02 | -0.1102% | 2.62M | |
SPIDX Invesco S&P 500 Index Fund Class Y | 83.28 | +0.27 | +0.3253% | 0 | |
FTROF First Resources Ltd. | 3.17 | -0.23 | -6.7647% | 1.5K | |
HG Hamilton Insurance Group, Ltd. | 36.21 | +0.71 | +2% | 302.99K | |
MAUTF Montage Gold Corp. | 11.54 | -0.03 | -0.2239% | 8.55K | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | 20.21 | 0 | 0% | 1.04M | |
CSTM Constellium SE | 25.47 | 0 | 0% | 1.17M | |
FJRLX Fidelity Limited Term Bond Fund | 11.31 | +0.03 | +0.266% | 0 | |
ATMU Atmus Filtration Technologies Inc. | 44.37 | +0.39 | +0.8868% | 658.53K | |
CS Credit Suisse Group AG | 0.89 | +0.01 | +0.9919% | 63.95M | |
IRTC Irhythm Technologies Inc. | 108.66 | -0.69 | -0.631% | 398.62K | |
FLTW Franklin FTSE Taiwan ETF | 102.09 | -2.74 | -2.6138% | 300.95K | |
NVDL Graniteshares 2x Long Nvidia Daily ETF | 31.98 | -1 | -3.0321% | 7.98M | |
KRE SPDR S&P Regional Banking ETF | 69.84 | +0.09 | +0.129% | 15.16M | |
GQPIL GQG Partners Inc. - CHESS Depositary Interest | 1.25 | 0 | 0% | 150 | |
MRP Millrose Properties Inc. | 22.5 | +0.28 | +1.2601% | 3.14M | |
JGCCY JGC Holdings Corp. Unsponsored ADR | 27.04 | 0 | 0% | 2 | |
RHI Robert Half Inc. | 33.31 | -1.08 | -3.1404% | 1.4M | |
SSBYX State Street Target Retirement 2030 Fund | 15 | -0.04 | -0.266% | 0 | |
SECYF Secure Waste Infrastructure Corp. | 18 | +0.7 | +4.0222% | 260 | |
ETAGX Eventide Gilead Fund Class A | 57.43 | -1.75 | -2.9571% | 0 | |