| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRFHX T. Rowe Price Tax-Free High Yield Fund | 10.62 | 0 | 0% | 0 | |
SLG SL Green Realty Corp. | 47 | -0.09 | -0.1911% | 909.48K | |
VKTX Viking Therapeutics Inc. | 25.18 | -2.19 | -8.0015% | 7.15M | |
VCYT Veracyte Inc. | 43.12 | -1.27 | -2.861% | 2.06M | |
AXTI AXT, Inc. | 51.47 | -6.44 | -11.1207% | 11.27M | |
GBNXF Gibson Energy Inc. | 23.8 | +0.76 | +3.2986% | 100 | |
EQPT EquipmentShare.com Inc. | 13.59 | -0.82 | -5.7252% | 2.09M | |
HIADX Hartford Dividend and Growth HLS Fund Class IA | 22.34 | -0.05 | -0.2233% | 0 | |
BSCFX Baron Small Cap Fund Retail Class | 26.32 | -0.42 | -1.5707% | 0 | |
PJT PJT Partners Inc. | 137.21 | +1.09 | +0.8008% | 517.77K | |
WT WisdomTree, Inc. | 21.39 | -0.22 | -1.018% | 2.86M | |
ACARX Alger Capital Appreciation Institutional Fund Class R | 45.8 | -0.33 | -0.7154% | 0 | |
FSMNX Fidelity SAI Municipal Income Fund | 9.43 | 0 | 0% | 0 | |
AVNT Avient Corporation | 38.97 | -0.03 | -0.0769% | 72.5K | |
PLMR Palomar Holdings Inc. | 139.59 | +1.98 | +1.4388% | 246.9K | |
PSFE-WT Paysafe Limited | 0.09 | +0 | +3.2026% | 934.48K | |
PENG Penguin Solutions, Inc. | 57.12 | -4.74 | -7.6633% | 3.74M | |
UNLRY Unilever Indonesia Tbk Unsponsored ADR | 1.6 | -0.22 | -12.0879% | 6.4K | |
PIFMY Indofood Sukses Makmur Tbk. ADR | 18.5 | -1.22 | -6.1642% | 4.41K | |
GEF.B Greif Inc. | 111.75 | +1.56 | +1.4157% | 159 | |
BHFAM Brighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D | 8.99 | -0.44 | -4.666% | 51.83K | |
SMMD iShares Russell 2500 ETF | 84.63 | -0.98 | -1.1447% | 72.54K | |
SXI Standex International Corporation | 264.94 | -1.76 | -0.6599% | 117.98K | |
JGHAF Jungheinrich AG Preferred Stock | 33.84 | 0 | 0% | 100 | |
IRT Independence Realty Trust Inc. | 14.77 | +0.07 | +0.4762% | 2.77M | |
SZGPY Salzgitter AG Unsponsored ADR | 5.41 | +0.08 | +1.5009% | 102 | |
TAGOF TAG Immobilien AG | 16.12 | 0 | 0% | 859 | |
JSGCF Lixil Corporation | 12 | 0 | 0% | 100 | |
AQMIX AQR Managed Futures Strategy Fund Class I | 11.21 | -0.08 | -0.7086% | 0 | |
JIVE JPMorgan International Value ETF | 94.39 | -0.12 | -0.127% | 333.31K | |
EJTTF easyJet plc | 8.89 | 0 | 0% | 200 | |
KURRY Kuraray Co., Ltd. | 32.94 | 0 | 0% | 100 | |
LEGN Legend Biotech Corporation American Depositary Shares | 18.48 | -1.32 | -6.6667% | 2.96M | |
THO Thor Industries Inc. | 68.44 | -1.54 | -2.2006% | 1.31M | |
MMTOY Mitsubishi Motors Corporation Unsponsored ADR | 19.64 | 0 | 0% | 100 | |
HLPMF Helleniq Energy Holdings S.A. | 14.84 | 0 | 0% | 100 | |
PTLC Pacer Trendpilot US Large Cap ETF | 59.63 | -0.64 | -1.0536% | 543 | |
EXPO Exponent Inc. | 71.85 | -0.43 | -0.5949% | 354.94K | |
CSRIX Cohen & Steers Institutional Realty Shares | 51.9 | +0.26 | +0.5035% | 0 | |
FRVO Fervo Energy Co. | 9.68 | -0.58 | -5.653% | 20.75M | |
POMIX T. Rowe Price Total Equity Market Index Fund | 80.16 | -0.94 | -1.1591% | 0 | |
RPHCF Rohto Pharmaceutical Co., Ltd. | 17.2 | 0 | 0% | 150 | |
BHFAO Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) | 12.71 | -0.47 | -3.6039% | 81.8K | |
CEYRX Calvert Equity Fund Class R6 | 84.54 | -0.04 | -0.0473% | 0 | |
FVDKX Fidelity Value Discovery Fund Class K | 40.01 | +0.08 | +0.2004% | 0 | |
CEYIX Calvert Equity Fund Class I | 84.87 | -0.04 | -0.0471% | 0 | |
BHFAN Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C | 10.13 | -0.4 | -3.8288% | 2.88K | |
CSIEX Calvert Equity Fund Class A | 67.19 | -0.03 | -0.0446% | 0 | |
SPTJF Sinopec Shanghai Petrochemical Co. Ltd. | 0.14 | -0.01 | -7.6718% | 10K | |
GCTCX Goldman Sachs U.S. Tax-Managed Equity Fund Class C | 53.19 | 0 | 0% | 0 | |