| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYAAF Ayala Land Inc. | 0.25 | 0 | 0% | 3.5K | |
OGN Organon & Co. | 13.65 | +0.03 | +0.2203% | 1.93M | |
BHFAO Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) | 14.18 | -0.06 | -0.4073% | 26.24K | |
CFMOF Cofinimmo SA | 93.83 | 0 | 0% | 100 | |
TDBOF Toyota Boshoku Corporation | 20 | 0 | 0% | 150 | |
COCO The Vita Coco Company, Inc. | 64.46 | +1.68 | +2.676% | 1.44M | |
WAPSX Western Asset Core Plus Bond Fund Class IS | 9.03 | -0.03 | -0.3311% | 0 | |
RDVI FT Vest Rising Dividend Achievers Fund | 29.81 | +0.04 | +0.1344% | 600.98K | |
MFRVF Minera Frisco, S.A.B. de C.V. | 0.59 | 0 | 0% | 1.05K | |
SPIZF Sparebanken Norge | 19.8 | 0 | 0% | 100 | |
GSQRX Goldman Sachs Small Cap Value Fund Class R | 35.35 | 0 | 0% | 0 | |
WACPX Western Asset Core Plus Bond Fund Class I | 9.04 | +0.01 | +0.1107% | 0 | |
FMCCP Freddie Mac Preferred Stock 6% Perpetual | 15.13 | 0 | 0% | 200 | |
BHFAM Brighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D | 9.75 | -0.09 | -0.9136% | 19.04K | |
EBCRY Embracer Group AB (Depositary Receipt) | 6.46 | 0 | 0% | 70 | |
MIESF Mitsui E&S Co., Ltd. | 35.31 | 0 | 0% | 10 | |
IIDDY IGO Ltd. Sponsored ADR | 9.41 | 0 | 0% | 100 | |
FJRLX Fidelity Limited Term Bond Fund | 11.48 | -0.02 | -0.1739% | 0 | |
SKE Skeena Resources Ltd. | 33.32 | +0.26 | +0.7864% | 318.73K | |
FMCC Freddie Mac | 5.33 | +0.04 | +0.7561% | 535.3K | |
UTG Reaves Utility Income Fund | 39.44 | +0.49 | +1.258% | 164.55K | |
CVTCX Calamos Growth and Income Fund Class C | 59.85 | -0.04 | -0.0668% | 0 | |
MAHLY Medipal Holdings Corporation - Unsponsored ADR | 17.37 | 0 | 0% | 20 | |
JIVE JPMorgan International Value ETF | 96.82 | +0.06 | +0.0616% | 234.23K | |
PNSAX Putnam Small Cap Growth Fund Class A | 95.56 | -0.91 | -0.9433% | 0 | |
ZLDPF Zealand Pharma A/S | 51.8 | +1.3 | +2.5743% | 125 | |
PMCGF Merdeka Copper Gold Tbk. | 0.1 | 0 | 0% | 70K | |
DSRLF DiaSorin S.p.A. | 85.47 | -0.09 | -0.1052% | 25 | |
SHOO Steven Madden Ltd. | 48.29 | -0.59 | -1.207% | 899.5K | |
CGAU Centerra Gold Inc. | 21.68 | +0.35 | +1.6409% | 1.11M | |
SEI Solaris Energy Infrastructure Inc. | 58.79 | +0.19 | +0.3242% | 1.91M | |
QUCOF Qualitas Controladora S.A.B. de C.V. | 9.1 | 0 | 0% | 110 | |
CHFFY China Everbright Environment Group Limited ADR | 5.77 | 0 | 0% | 1 | |
YMZBY Yamazaki Baking Co., Ltd. | 180 | 0 | 0% | 300 | |
LZIOX Lazard International Equity Portfolio Open Shares | 21.77 | -0.01 | -0.0459% | 0 | |
ORLA Orla Mining Ltd. | 9.44 | +0.5 | +5.6519% | 3.21M | |
OPCH Option Care Health Inc. | 24.08 | -0.42 | -1.7143% | 1.5M | |
WEIBF Weibo Corporation | 14.4 | 0 | 0% | 100 | |
JSGIX John Hancock Funds III U.S. Growth Fund Class I | 31.55 | -0.18 | -0.5673% | 0 | |
WBS.PR.F Webster Financial Corp | 21.05 | 0 | 0% | 5.64K | |
SMTRX ALPS | Smith Total Return Bond Fund Investor Shares | 9.48 | 0 | 0% | 0 | |
SNPHF Santen Pharmaceutical Co., Ltd. | 13.05 | 0 | 0% | 2K | |
TOWN TowneBank | 37.44 | +0.21 | +0.5641% | 415.57K | |
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058 | 15.71 | -0.01 | -0.0636% | 25.07K | |
BLWYY Bellway Plc Unsponsored ADR | 31.39 | 0 | 0% | 61 | |
ETGLX Eventide Gilead Fund Class N | 64.16 | +0.33 | +0.517% | 0 | |
ETILX Eventide Gilead Fund Class I | 66.64 | -0.29 | -0.4333% | 0 | |
FFBC First Financial Bancorp. | 34 | +0.39 | +1.1604% | 459.83K | |
CALF Pacer US Small Cap Cash Cows 100 ETF | 56.44 | -0.16 | -0.2827% | 475.83K | |
CSGEF China Suntien Green Energy Co., Ltd. | 0.46 | 0 | 0% | 100 | |