| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BELFB Bel Fuse Inc. | 290.1 | +5.89 | +2.0724% | 101.17K | |
CIM.PR.A Chimera Investment Corp | 21.78 | 0 | 0% | 8.53K | |
CIM.PR.B Chimera Investment Corp | 24.19 | -0.02 | -0.0826% | 23.12K | |
CIM.PR.C Chimera Investment Corp | 22.75 | +0.08 | +0.3529% | 15.49K | |
CIM.PR.D Chimera Investment Corp | 24.17 | +0.08 | +0.3321% | 8.92K | |
TSPCF Cleanaway Waste Management Limited | 1.46 | -0.47 | -24.3523% | 100 | |
SENCX Touchstone Large Cap Focused Fund Class A | 91.51 | +0.18 | +0.1971% | 0 | |
BHFAN Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C | 11.21 | -0.04 | -0.3556% | 155.32K | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | 20.36 | -0 | -0.0246% | 402.21K | |
PBI.PR.B Pitney Bowes Inc | 20.39 | -0.12 | -0.5851% | 11.42K | |
FA First Advantage Corporation | 21.17 | -2.42 | -10.2586% | 9.08M | |
FRZCF Frasers Centrepoint Trust | 1.73 | 0 | 0% | 106 | |
SSBYX State Street Target Retirement 2030 Fund | 15.29 | -0.01 | -0.0654% | 0 | |
HG Hamilton Insurance Group, Ltd. | 35.21 | +0.36 | +1.033% | 233.14K | |
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF | 73.66 | +0.22 | +0.2996% | 338.63K | |
JPTXF Japan Petroleum Exploration Co. Ltd. | 11.15 | -2.6 | -18.9091% | 1.3K | |
THKLF THK Co., Ltd. | 44.63 | 0 | 0% | 100 | |
TISEX Nuveen Quant Small Cap Equity Fund R6 | 24.16 | -0.13 | -0.5352% | 0 | |
OIGIX Invesco Oppenheimer International Growth Fund Class R6 | 26.93 | -0.06 | -0.2223% | 0 | |
SENGF Sinopec Engineering Group Co., Ltd. | 0.78 | 0 | 0% | 1.43K | |
LXP LXP Industrial Trust | 60.66 | -0.06 | -0.0988% | 265.83K | |
NBSRX Neuberger Berman Sustainable Equity Fund Investor Class | 65.33 | -0.66 | -1.0002% | 0 | |
GPK Graphic Packaging Holding Company | 11.96 | +0.05 | +0.4198% | 2.21M | |
INTF iShares International Equity Factor ETF | 42.94 | +0.03 | +0.0699% | 147.58K | |
FRTAF freenet AG | 27 | 0 | 0% | 100 | |
GSSSX Goldman Sachs Small Cap Value Fund Service Class | 34.68 | -0.21 | -0.6019% | 0 | |
LRN Stride, Inc. | 79.09 | -1.14 | -1.4209% | 1.18M | |
HMKIY Huhtamaki Oyj | 8.35 | 0 | 0% | 200 | |
TDS Telephone and Data Systems, Inc. | 33.33 | -0.37 | -1.0979% | 757.13K | |
GTOFF Goto Gojek Tokopedia Tbk. | 0 | 0 | 0% | 128K | |
FOSUF Fosun International Ltd. | 0.65 | +0.06 | +10.2357% | 100 | |
IDYA Ideaya Biosciences Inc. | 36.84 | +0.1 | +0.2722% | 461.98K | |
ASH Ashland Inc. | 74.58 | -0.82 | -1.0875% | 767.48K | |
FTROF First Resources Ltd. | 2.26 | 0 | 0% | 1K | |
QS QuantumScape Corp | 6.34 | +0.15 | +2.4233% | 11.95M | |
MAUTF Montage Gold Corp. | 13.25 | -0.16 | -1.1931% | 13.92K | |
CS Credit Suisse Group AG | 0.89 | +0.01 | +0.9919% | 63.95M | |
CVTRX Calamos Growth and Income Fund Class A | 60.05 | -0.22 | -0.365% | 0 | |
MRGAX MFS Core Equity Fund Class A | 56.13 | -0.05 | -0.089% | 0 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 37.48 | +0.06 | +0.1603% | 395.55K | |
SOUN SoundHound AI Inc. | 7.41 | -0.05 | -0.6702% | 22.39M | |
BEGRX Franklin Mutual Beacon Fund Class Z | 20.77 | -0.05 | -0.2402% | 0 | |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.18 | 0 | 0% | 422.98K | |
BHF Brighthouse Financial Inc. | 58.8 | -1.29 | -2.1468% | 823.92K | |
SICWX Touchstone Large Cap Focused Fund Class Y | 91.14 | -0.4 | -0.437% | 0 | |
LBTYK Liberty Global plc | 9.98 | -0.01 | -0.1001% | 1.11M | |
SCSCX Touchstone Large Cap Focused Fund Class C | 80.58 | +0.16 | +0.199% | 0 | |
GQPIL GQG Partners Inc. - CHESS Depositary Interest | 1.18 | 0 | 0% | 1K | |
SECYF Secure Waste Infrastructure Corp. | 17.34 | 0 | 0% | 1 | |
AAP Advance Auto Parts Inc. | 52.95 | -2.78 | -4.9883% | 966.56K | |