| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WACPX Western Asset Core Plus Bond Fund Class I | 8.79 | +0.06 | +0.6873% | 0 | |
BFAM Bright Horizons Family Solutions Inc. | 71.11 | +0.69 | +0.9798% | 964.75K | |
WAPSX Western Asset Core Plus Bond Fund Class IS | 8.78 | +0.06 | +0.6881% | 0 | |
YAMCY Yamaha Corporation Sponsored ADR | 7.6 | 0 | 0% | 2.7K | |
SHUFF Shufersal Ltd. | 12.83 | 0 | 0% | 1 | |
SMTRX ALPS | Smith Total Return Bond Fund Investor Shares | 9.26 | +0.05 | +0.5429% | 0 | |
ABDBY Alm. Brand A/S - ADR | 5 | 0 | 0% | 100 | |
VRBCF Virbac SA | 383.25 | 0 | 0% | 1 | |
CNS Cohen & Steers Inc. | 69.63 | +0.65 | +0.9423% | 649.27K | |
ZEOOY Zeon Corporation - Unsponsored ADR | 17.84 | 0 | 0% | 100 | |
HDGBX Hartford Dividend and Growth HLS Fund | 22.14 | +0.18 | +0.8197% | 0 | |
IIDDY IGO Ltd. Sponsored ADR | 8.21 | 0 | 0% | 100 | |
ARCVF Arcadis NV | 45.4 | 0 | 0% | 1.72K | |
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 47.02 | +0.01 | +0.0213% | 24.3K | |
FVDFX Fidelity Value Discovery Fund | 39.85 | +0.53 | +1.3479% | 0 | |
TWODF Taylor Wimpey plc | 0.98 | 0 | 0% | 1.32K | |
INTF iShares International Equity Factor ETF | 41.51 | +0.06 | +0.1448% | 22.48K | |
ZGN Ermenegildo Zegna N.V. | 12.91 | -0.44 | -3.2959% | 1.11M | |
GIVPY Grupo de Inversiones Suramericana S.A. Sponsored ADR | 5.75 | 0 | 0% | 900 | |
MTGRY Mount Gibson Iron Ltd. ADR | 2.83 | 0 | 0% | 11 | |
VNQI Vanguard Global ex-US Real Estate Index Fund | 42.4 | +0.01 | +0.0236% | 421.76K | |
FHCIX Fidelity Advisor Health Care Fund - Class I | 75.64 | +1.48 | +1.9957% | 0 | |
TRHBX Nuveen Small Cap Blend Index Fund I Class | 28.99 | +0.39 | +1.3636% | 0 | |
JSCOX Janus Henderson Small Cap Value Fund Class I | 25.98 | +0.35 | +1.3656% | 0 | |
ACAD Acadia Pharmaceuticals Inc. | 19.12 | -0.59 | -2.9934% | 1.67M | |
DFGR Dimensional Global Real Estate ETF | 27.43 | +0.07 | +0.2558% | 19.26K | |
POST Post Holdings Inc. | 78.53 | +1.14 | +1.4731% | 679.28K | |
CSASF Credit Saison Co., Ltd. | 23.61 | 0 | 0% | 100 | |
MWA Mueller Water Products Inc. | 21.77 | +0.12 | +0.5543% | 1.51M | |
VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares | 25.7 | +0.29 | +1.1413% | 0 | |
FACDX Fidelity Advisor Health Care Fund Class A | 65.67 | +1.27 | +1.972% | 0 | |
HTWSF Helios Towers plc | 2.9 | 0 | 0% | 6K | |
HNI HNI Corporation | 46.86 | -0.19 | -0.4038% | 622.83K | |
JVTNX Janus Henderson Venture Fund Class N | 94.16 | +1.22 | +1.3127% | 0 | |
BMRMF Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 137.93 | 0 | 0% | 13 | |
MAWAF Maruwa Co., Ltd. | 274 | 0 | 0% | 1 | |
AWTRF Air Water Inc. | 13.91 | 0 | 0% | 3K | |
RDVI FT Vest Rising Dividend Achievers Fund | 28.21 | -0.14 | -0.4938% | 40.6K | |
JDSAX Janus Henderson Small Cap Value Fund Class A | 26.11 | +0.35 | +1.3587% | 0 | |
JSCVX Janus Henderson Small Cap Value Fund Class T | 25.88 | +0.35 | +1.3709% | 0 | |
NATL NCR Atleos Corporation | 45.94 | -0.12 | -0.2605% | 1.01M | |
WWUEY Wüstenrot & Württembergische AG ADR | 8.86 | 0 | 0% | 100 | |
JVTIX Janus Henderson Venture Fund Class I | 92.38 | +1.2 | +1.3161% | 0 | |
IMQCF Colonial SFL, SOCIMI, S.A. | 5.51 | 0 | 0% | 100 | |
JVTAX Janus Henderson Venture Fund Class A | 85.41 | +1.11 | +1.3167% | 0 | |
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058 | 15.1 | -0.04 | -0.2313% | 55.73K | |
JVTSX Janus Henderson Venture Fund - S Shares | 82.7 | +1.07 | +1.3108% | 0 | |
ITVPY Itv plc | 8.83 | -0.01 | -0.1131% | 204 | |
MDFGX BlackRock Capital Appreciation Fund Investor A Shares | 31.51 | 0 | 0% | 0 | |
NSA National Storage Affiliates Trust | 43.4 | -0.78 | -1.7655% | 5.87M | |