Name Last Change Change % Volume Year Range
Western Asset Core Plus Bond Fund Class I logo
WACPX Western Asset Core Plus Bond Fund Class I
8.79 +0.06 +0.6873% 0
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
71.11 +0.69 +0.9798% 964.75K
Western Asset Core Plus Bond Fund Class IS logo
WAPSX Western Asset Core Plus Bond Fund Class IS
8.78 +0.06 +0.6881% 0
Yamaha Corporation Sponsored ADR logo
YAMCY Yamaha Corporation Sponsored ADR
7.6 0 0% 2.7K
Shufersal Ltd. logo
SHUFF Shufersal Ltd.
12.83 0 0% 1
ALPS | Smith Total Return Bond Fund Investor Shares logo
SMTRX ALPS | Smith Total Return Bond Fund Investor Shares
9.26 +0.05 +0.5429% 0
Alm. Brand A/S - ADR logo
ABDBY Alm. Brand A/S - ADR
5 0 0% 100
Virbac SA logo
VRBCF Virbac SA
383.25 0 0% 1
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
69.63 +0.65 +0.9423% 649.27K
Zeon Corporation - Unsponsored ADR logo
ZEOOY Zeon Corporation - Unsponsored ADR
17.84 0 0% 100
Hartford Dividend and Growth HLS Fund logo
HDGBX Hartford Dividend and Growth HLS Fund
22.14 +0.18 +0.8197% 0
IGO Ltd. Sponsored ADR logo
IIDDY IGO Ltd. Sponsored ADR
8.21 0 0% 100
Arcadis NV logo
ARCVF Arcadis NV
45.4 0 0% 1.72K
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF logo
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
47.02 +0.01 +0.0213% 24.3K
Fidelity Value Discovery Fund logo
FVDFX Fidelity Value Discovery Fund
39.85 +0.53 +1.3479% 0
Taylor Wimpey plc logo
TWODF Taylor Wimpey plc
0.98 0 0% 1.32K
iShares International Equity Factor ETF logo
INTF iShares International Equity Factor ETF
41.51 +0.06 +0.1448% 22.48K
Ermenegildo Zegna N.V. logo
ZGN Ermenegildo Zegna N.V.
12.91 -0.44 -3.2959% 1.11M
Grupo de Inversiones Suramericana S.A. Sponsored ADR logo
GIVPY Grupo de Inversiones Suramericana S.A. Sponsored ADR
5.75 0 0% 900
Mount Gibson Iron Ltd. ADR logo
MTGRY Mount Gibson Iron Ltd. ADR
2.83 0 0% 11
Vanguard Global ex-US Real Estate Index Fund logo
VNQI Vanguard Global ex-US Real Estate Index Fund
42.4 +0.01 +0.0236% 421.76K
Fidelity Advisor Health Care Fund - Class I logo
FHCIX Fidelity Advisor Health Care Fund - Class I
75.64 +1.48 +1.9957% 0
Nuveen Small Cap Blend Index Fund I Class logo
TRHBX Nuveen Small Cap Blend Index Fund I Class
28.99 +0.39 +1.3636% 0
Janus Henderson Small Cap Value Fund Class I logo
JSCOX Janus Henderson Small Cap Value Fund Class I
25.98 +0.35 +1.3656% 0
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
19.12 -0.59 -2.9934% 1.67M
Dimensional Global Real Estate ETF logo
DFGR Dimensional Global Real Estate ETF
27.43 +0.07 +0.2558% 19.26K
Post Holdings Inc. logo
POST Post Holdings Inc.
78.53 +1.14 +1.4731% 679.28K
Credit Saison Co., Ltd. logo
CSASF Credit Saison Co., Ltd.
23.61 0 0% 100
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
21.77 +0.12 +0.5543% 1.51M
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares logo
VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares
25.7 +0.29 +1.1413% 0
Fidelity Advisor Health Care Fund Class A logo
FACDX Fidelity Advisor Health Care Fund Class A
65.67 +1.27 +1.972% 0
Helios Towers plc logo
HTWSF Helios Towers plc
2.9 0 0% 6K
HNI Corporation logo
HNI HNI Corporation
46.86 -0.19 -0.4038% 622.83K
Janus Henderson Venture Fund Class N logo
JVTNX Janus Henderson Venture Fund Class N
94.16 +1.22 +1.3127% 0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BMRMF Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
137.93 0 0% 13
Maruwa Co., Ltd. logo
MAWAF Maruwa Co., Ltd.
274 0 0% 1
Air Water Inc. logo
AWTRF Air Water Inc.
13.91 0 0% 3K
FT Vest Rising Dividend Achievers Fund logo
RDVI FT Vest Rising Dividend Achievers Fund
28.21 -0.14 -0.4938% 40.6K
Janus Henderson Small Cap Value Fund Class A logo
JDSAX Janus Henderson Small Cap Value Fund Class A
26.11 +0.35 +1.3587% 0
Janus Henderson Small Cap Value Fund Class T logo
JSCVX Janus Henderson Small Cap Value Fund Class T
25.88 +0.35 +1.3709% 0
NCR Atleos Corporation logo
NATL NCR Atleos Corporation
45.94 -0.12 -0.2605% 1.01M
Wüstenrot & Württembergische AG ADR logo
WWUEY Wüstenrot & Württembergische AG ADR
8.86 0 0% 100
Janus Henderson Venture Fund Class I logo
JVTIX Janus Henderson Venture Fund Class I
92.38 +1.2 +1.3161% 0
Colonial SFL, SOCIMI, S.A. logo
IMQCF Colonial SFL, SOCIMI, S.A.
5.51 0 0% 100
Janus Henderson Venture Fund Class A logo
JVTAX Janus Henderson Venture Fund Class A
85.41 +1.11 +1.3167% 0
Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058 logo
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058
15.1 -0.04 -0.2313% 55.73K
Janus Henderson Venture Fund - S Shares logo
JVTSX Janus Henderson Venture Fund - S Shares
82.7 +1.07 +1.3108% 0
Itv plc logo
ITVPY Itv plc
8.83 -0.01 -0.1131% 204
BlackRock Capital Appreciation Fund Investor A Shares logo
MDFGX BlackRock Capital Appreciation Fund Investor A Shares
31.51 0 0% 0
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.4 -0.78 -1.7655% 5.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.