| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHLC Fidelity MSCI Health Care Index ETF | 84.47 | -0.58 | -0.6877% | 2.75K | |
HYLB Xtrackers USD High Yield Corporate Bond ETF | 35.04 | -0.12 | -0.3413% | 38.59K | |
TNK Teekay Tankers Ltd | 96.82 | -0.21 | -0.2164% | 330.67K | |
TWODY Taylor Wimpey plc Unsponsored ADR | 10.3 | +0.13 | +1.2783% | 600 | |
MDIYF Mr DIY Group (M) Berhad | 0.35 | 0 | 0% | 18.4K | |
MNTHY Minth Group Ltd. | 56.17 | -0.22 | -0.3937% | 17 | |
AEXAY Atos S.E. American Depositary Receipt | 6 | 0 | 0% | 844 | |
CLZNF Clariant AG | 12.33 | 0 | 0% | 200 | |
BULL Webull Corporation | 6.06 | -0.24 | -3.7331% | 7.14M | |
TRRAX T. Rowe Price Retirement 2010 Fund | 16.87 | +0.07 | +0.4167% | 0 | |
TRSEX Nuveen Quant Small Cap Equity Fund Retirement Class | 21.94 | +0.26 | +1.1993% | 0 | |
LZIOX Lazard International Equity Portfolio Open Shares | 20.6 | +0.08 | +0.3899% | 0 | |
RRTAX T. Rowe Price Retirement 2010 Fund Class R | 16.51 | +0.07 | +0.4258% | 0 | |
COCO The Vita Coco Company, Inc. | 58.69 | +1.02 | +1.7687% | 1.45M | |
OLED Universal Display Corporation | 77.95 | -0.46 | -0.5867% | 995.62K | |
TIERX Nuveen International Equity Fund Class A | 9.01 | +0.05 | +0.558% | 0 | |
JNPSX Janus Henderson Small Cap Value Fund Class D | 25.74 | +0.34 | +1.3386% | 0 | |
NPEGF Nippon Electric Glass Co., Ltd. | 30.02 | 0 | 0% | 5 | |
ILCG iShares Morningstar Growth ETF | 113.07 | -2.36 | -2.0445% | 726 | |
IRDEF Iren S.p.A. | 2.88 | 0 | 0% | 1.1K | |
JDSNX Janus Henderson Small Cap Value Fund Class N | 25.86 | +0.34 | +1.3323% | 0 | |
KOZAY Koza Altin Isletmeleri A.S. Unsponsored ADR | 10.45 | 0 | 0% | 20 | |
TEMPF Persol Holdings Co., Ltd. | 1.5 | 0 | 0% | 20.2K | |
SMISX Invesco Summit Fund R6 | 30.54 | -0.2 | -0.6506% | 0 | |
WBS-PF Webster Financial Corporation | 20.64 | +0.06 | +0.2915% | 7.45K | |
APHMX Artisan Mid Cap Fund Institutional Class | 43.57 | +0.26 | +0.6003% | 0 | |
TBCCF TBC Bank Group PLC | 65 | 0 | 0% | 1.94K | |
ARTMX Artisan Mid Cap Fund - Investor Class | 34.14 | +0.21 | +0.6189% | 0 | |
WYNMY Wynn Macau, Limited | 6.4 | +0.1 | +1.5873% | 5 | |
GCTIX Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class | 60.13 | 0 | 0% | 0 | |
FSDAX Fidelity Select Defense and Aerospace Portfolio | 25.32 | +0.18 | +0.716% | 0 | |
RINIF Rinnai Corporation | 21.82 | 0 | 0% | 100 | |
MLPX Global X MLP & Energy Infrastructure ETF | 73.32 | +2.05 | +2.8764% | 10.87K | |
TGSNF TGS ASA | 14.08 | -0.31 | -2.1543% | 1.15K | |
AAMI Acadian Asset Management Inc. | 92.16 | -0.65 | -0.7004% | 303.4K | |
JISCX Janus Henderson Small Cap Value Fund Class S | 25.52 | +0.35 | +1.3905% | 0 | |
MRGJX MFS Core Equity Fund | 56.69 | +0.18 | +0.3185% | 0 | |
WING Wingstop Inc. | 131.72 | +0.69 | +0.5266% | 1.46M | |
BJWTF Beijing Enterprises Water Group Limited | 0.2 | 0 | 0% | 35K | |
PTAUF Port of Tauranga Ltd | 4.89 | 0 | 0% | 5.7K | |
ARQT Arcutis Biotherapeutics Inc. | 28.84 | -0.26 | -0.8935% | 1.38M | |
NHNKY Nihon Kohden Corp. ADR | 10.52 | +0.19 | +1.8683% | 1 | |
OIGIX Invesco Oppenheimer International Growth Fund Class R6 | 25.24 | -0.24 | -0.9419% | 0 | |
TCGGY Tecan Group Ltd. Sponsored ADR | 52.5 | 0 | 0% | 1 | |
IPGP IPG Photonics Corporation | 71.01 | -2.75 | -3.7283% | 357.58K | |
MMIEX MASSMUTUAL SELECT FUNDS: MM S&P 500® Index Fund Service Class | 16.89 | +0.06 | +0.3565% | 0 | |
FIBK First Interstate Bancsystem Inc. | 34.82 | +0.01 | +0.0287% | 864.5K | |
UCBI United Community Banks, Inc. | 27.83 | -0.93 | -3.2337% | 742.86K | |
IPOAX Macquarie Systematic Emerging Markets Equity Fund Class A | 24.92 | -0.36 | -1.4241% | 0 | |
CSQ Calamos Strategic Total Return Fund | 19.79 | -0.3 | -1.4933% | 286.4K | |