| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBLAX Franklin Managed Income Fund Class A | 13.3 | +0.07 | +0.5291% | 0 | |
DCOR Dimensional US Core Equity 1 ETF | 83.51 | -0.66 | -0.7841% | 111.8K | |
BEGRX Franklin Mutual Beacon Fund Class Z | 20.07 | +0.21 | +1.0574% | 0 | |
USCA Xtrackers MSCI USA Climate Action Equity ETF | 46.04 | +0.19 | +0.41% | 100 | |
SBLK Star Bulk Carriers Corp. | 27.79 | -0.19 | -0.6791% | 1.48M | |
JVTCX Janus Henderson Venture Fund Class C | 69.43 | +0.9 | +1.3133% | 0 | |
PARAX T. Rowe Price Retirement 2010 Fund | 16.67 | -0.05 | -0.299% | 0 | |
FACTX Fidelity Advisor Health Care Fund Class M | 57.95 | +1.13 | +1.9887% | 0 | |
DEVLX Macquarie Small Cap Value Fund Class A | 68.34 | +0.53 | +0.7816% | 0 | |
VLEEF Valeo | 14.24 | 0 | 0% | 500 | |
IIJIY Internet Initiative Japan Inc. Sponsored ADR | 45.15 | -2.31 | -4.8609% | 30 | |
FHCCX Fidelity Advisor Health Care Fund Class C | 42.82 | +0.83 | +1.9767% | 0 | |
MACIX MFS Conservative Allocation Fund Class I | 17.21 | +0.09 | +0.5257% | 0 | |
BATRK Atlanta Braves Holdings, Inc. | 48.79 | -0.62 | -1.2548% | 429.77K | |
MIEZX MM S&P 500 Index Fund Class R5 | 16.77 | +0.05 | +0.299% | 0 | |
RPYTF Reply S.p.A. | 104.54 | 0 | 0% | 91 | |
AMFPY Amplifon S.p.A. American Depositary Receipt | 46.67 | 0 | 0% | 0 | |
CHCLY Citizen Watch Co., Ltd. | 66.9 | 0 | 0% | 13 | |
ACOPY The a2 Milk Company Limited Sponsored ADR | 4.55 | 0 | 0% | 982 | |
VNLA Janus Henderson Short Duration Income ETF | 48.71 | +0.02 | +0.0411% | 21.84K | |
MRGHX MFS Core Equity Fund R3 Shares | 55.54 | +0.18 | +0.3251% | 0 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 33.02 | -0.72 | -2.1467% | 833.93K | |
SDGCF Sundrug Co., Ltd. | 28.18 | 0 | 0% | 300 | |
DAVEW Dave Inc. Warrant | 1.29 | -0.08 | -5.8394% | 700 | |
TSYHY Travelsky Technology Ltd. ADR | 11.85 | -0.22 | -1.8064% | 700 | |
SMMIX Invesco Summit Fund Class P | 29.97 | -0.19 | -0.63% | 0 | |
LBTSF Almirall, S.A. | 15.35 | 0 | 0% | 100 | |
MHO M/I Homes Inc. | 124.48 | -1.54 | -1.222% | 372.57K | |
SNYYF Sany Heavy Equipment International Holdings Co., Ltd. | 0.98 | 0 | 0% | 2K | |
FRGOX Franklin Gold and Precious Metals Fund Class C | 38.18 | +0.93 | +2.4966% | 0 | |
DEVIX Macquarie Small Cap Value Fund Institutional Class | 75.22 | +0.59 | +0.7906% | 0 | |
CCPPF Shaftesbury Capital PLC | 1.8 | 0 | 0% | 5.34K | |
VNO.PR.L Vornado Realty Trust | 16.82 | +0.18 | +1.0517% | 20.09K | |
JCNCX Janus Henderson Contrarian Fund Class C | 25.53 | +0.16 | +0.6307% | 0 | |
MMIZX MM S&P 500® Index Fund Class I | 16.57 | +0.06 | +0.3634% | 0 | |
DVLRX Macquarie Small Cap Value Fund Class R | 64.78 | +0.51 | +0.7935% | 0 | |
DRRKF dormakaba Holding AG | 79.3 | 0 | 0% | 14 | |
DRMKY Dormakaba Holding AG ADR | 16.4 | -0.07 | -0.425% | 489 | |
PNSAX Putnam Small Cap Growth Fund Class A | 84.56 | +0.41 | +0.4872% | 0 | |
HSYDF Harmonic Drive Systems Inc. | 33 | -0.5 | -1.4925% | 306 | |
YAMCF Yamaha Corporation | 8.85 | 0 | 0% | 327 | |
EBRPF Ebro Foods, S.A. | 20.94 | 0 | 0% | 100 | |
VNO.PR.M Vornado Realty Trust | 16.67 | -0.01 | -0.06% | 27.83K | |
BRZE Braze, Inc. | 29.33 | -1.05 | -3.4562% | 1.67M | |
VESTF Corporación Inmobiliaria Vesta S.A.B. | 3.95 | 0 | 0% | 1K | |
IPOIX Macquarie Systematic Emerging Markets Equity Fund Institutional Class | 26.25 | -0.38 | -1.427% | 0 | |
GCPEF GCL Technology Holdings Ltd. | 0.12 | 0 | 0% | 2K | |
PSA.PR.K Public Storage | 16.83 | +0.24 | +1.4467% | 41.6K | |
HBIA Hills Bancorporation | 47 | 0 | 0% | 745 | |
CHSYF China Medical System Holdings Limited | 1.57 | 0 | 0% | 110 | |