| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXTR Extreme Networks, Inc. | 23.9 | +0.36 | +1.5293% | 1.2M | |
AWR American States Water Co. | 87.54 | +0.97 | +1.1205% | 196.67K | |
SHUFF Shufersal Ltd. | 12.83 | 0 | 0% | 1 | |
ABDBY Alm. Brand A/S - ADR | 5 | 0 | 0% | 100 | |
VRBCF Virbac SA | 383.25 | 0 | 0% | 1 | |
CEYRX Calvert Equity Fund Class R6 | 81.29 | -0.26 | -0.3188% | 0 | |
CEYIX Calvert Equity Fund Class I | 81.88 | +0.16 | +0.1958% | 0 | |
CSIEX Calvert Equity Fund Class A | 64.64 | -0.21 | -0.3238% | 0 | |
HDGBX Hartford Dividend and Growth HLS Fund | 26.23 | +0.04 | +0.1527% | 0 | |
ARCVF Arcadis NV | 48.06 | 0 | 0% | 100 | |
CBU Community Bank System, Inc. | 64.88 | +0.85 | +1.3275% | 128.94K | |
CURB Curbline Properties Corp. | 29.59 | -0.31 | -1.0368% | 690.66K | |
ALMS Alumis Inc. | 25.37 | -2.16 | -7.846% | 1.32M | |
POMIX T. Rowe Price Total Equity Market Index Fund | 81.31 | -0.2 | -0.2454% | 0 | |
BULZ MicroSectors FANG & Innovation 3X Leveraged ETNs | 35.95 | -0.77 | -2.0969% | 383.88K | |
SFNC Simmons First National Corporation | 23.7 | +0.17 | +0.7225% | 777.18K | |
GIVPY Grupo de Inversiones Suramericana S.A. Sponsored ADR | 5.75 | 0 | 0% | 900 | |
FMCKN Freddie Mac 5.66% Perpetual Preferred Stock | 8 | 0 | 0% | 200 | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.39 | +1.1 | +2.0642% | 51.49K | |
MTGRY Mount Gibson Iron Ltd. ADR | 2.83 | 0 | 0% | 10 | |
BKD Brookdale Senior Living Inc. | 12.55 | -1.14 | -8.3272% | 14.56M | |
TRHBX Nuveen Small Cap Blend Index Fund I Class | 31.53 | -0.18 | -0.5676% | 0 | |
RRTAX T. Rowe Price Retirement 2010 Fund Class R | 16.74 | -0.01 | -0.0597% | 0 | |
PARAX T. Rowe Price Retirement 2010 Fund | 16.95 | -0.03 | -0.1767% | 0 | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 16.2 | -0 | -0.0006% | 25.41K | |
CSASF Credit Saison Co., Ltd. | 23.61 | 0 | 0% | 100 | |
TRRAX T. Rowe Price Retirement 2010 Fund | 17.09 | -0.01 | -0.0585% | 0 | |
PTLC Pacer Trendpilot US Large Cap ETF | 60.02 | -0.23 | -0.3734% | 110.92K | |
JGCCY JGC Holdings Corp. Unsponsored ADR | 28.01 | 0 | 0% | 4 | |
HTWSF Helios Towers plc | 2.8 | +0.1 | +3.7037% | 500 | |
BFLBY Bilfinger SE - Unsponsored ADR | 19.25 | +0.93 | +5.0764% | 47 | |
BMRMF Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 137.93 | 0 | 0% | 13 | |
NRSDY Nordic Semiconductor ASA | 17 | 0 | 0% | 900 | |
MAWAF Maruwa Co., Ltd. | 274 | 0 | 0% | 1 | |
AWTRF Air Water Inc. | 13.91 | 0 | 0% | 3K | |
JTTRY Japan Airport Terminal Co., Ltd. | 18.2 | 0 | 0% | 32 | |
WWUEY Wüstenrot & Württembergische AG ADR | 8.86 | 0 | 0% | 100 | |
FKASX Federated Hermes Kaufmann Small Cap Fund Class A Shares | 51.15 | -0.21 | -0.4089% | 0 | |
NMIH NMI Holdings Inc. | 44.4 | +0.2 | +0.4525% | 429.61K | |
IMQCF Colonial SFL, SOCIMI, S.A. | 5.45 | 0 | 0% | 1 | |
RYN Rayonier Inc. | 21.45 | -0.24 | -1.1065% | 2.13M | |
WT WisdomTree, Inc. | 22 | -0.19 | -0.8562% | 1.7M | |
TNGX Tango Therapeutics Inc. | 26.34 | -1.33 | -4.8066% | 2.22M | |
TKCPF VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | 63.59 | +0 | +0.0013% | 438 | |
TVAVF Tel Aviv Stock Exchange Ltd. | 35 | -1 | -2.7778% | 352 | |
MDIYF Mr DIY Group (M) Berhad | 0.35 | 0 | 0% | 18.4K | |
AEHR Aehr Test Systems | 117.18 | +10.98 | +10.339% | 2.52M | |
CLZNF Clariant AG | 10.2 | 0 | 0% | 200 | |
OPEN Opendoor Technologies Inc. | 3.58 | +0.1 | +2.8736% | 32.35M | |
MAURY Marui Co., Ltd. | 37.52 | 0 | 0% | 712 | |