Name Last Change Change % Volume Year Range
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
23.9 +0.36 +1.5293% 1.2M
American States Water Co. logo
AWR American States Water Co.
87.54 +0.97 +1.1205% 196.67K
Shufersal Ltd. logo
SHUFF Shufersal Ltd.
12.83 0 0% 1
Alm. Brand A/S - ADR logo
ABDBY Alm. Brand A/S - ADR
5 0 0% 100
Virbac SA logo
VRBCF Virbac SA
383.25 0 0% 1
Calvert Equity Fund Class R6 logo
CEYRX Calvert Equity Fund Class R6
81.29 -0.26 -0.3188% 0
Calvert Equity Fund Class I logo
CEYIX Calvert Equity Fund Class I
81.88 +0.16 +0.1958% 0
Calvert Equity Fund Class A logo
CSIEX Calvert Equity Fund Class A
64.64 -0.21 -0.3238% 0
Hartford Dividend and Growth HLS Fund logo
HDGBX Hartford Dividend and Growth HLS Fund
26.23 +0.04 +0.1527% 0
Arcadis NV logo
ARCVF Arcadis NV
48.06 0 0% 100
Community Bank System, Inc. logo
CBU Community Bank System, Inc.
64.88 +0.85 +1.3275% 128.94K
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
29.59 -0.31 -1.0368% 690.66K
Alumis Inc. logo
ALMS Alumis Inc.
25.37 -2.16 -7.846% 1.32M
T. Rowe Price Total Equity Market Index Fund logo
POMIX T. Rowe Price Total Equity Market Index Fund
81.31 -0.2 -0.2454% 0
MicroSectors FANG & Innovation 3X Leveraged ETNs logo
BULZ MicroSectors FANG & Innovation 3X Leveraged ETNs
35.95 -0.77 -2.0969% 383.88K
Simmons First National Corporation logo
SFNC Simmons First National Corporation
23.7 +0.17 +0.7225% 777.18K
Grupo de Inversiones Suramericana S.A. Sponsored ADR logo
GIVPY Grupo de Inversiones Suramericana S.A. Sponsored ADR
5.75 0 0% 900
Freddie Mac 5.66% Perpetual Preferred Stock logo
FMCKN Freddie Mac 5.66% Perpetual Preferred Stock
8 0 0% 200
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
54.39 +1.1 +2.0642% 51.49K
Mount Gibson Iron Ltd. ADR logo
MTGRY Mount Gibson Iron Ltd. ADR
2.83 0 0% 10
Brookdale Senior Living Inc. logo
BKD Brookdale Senior Living Inc.
12.55 -1.14 -8.3272% 14.56M
Nuveen Small Cap Blend Index Fund I Class logo
TRHBX Nuveen Small Cap Blend Index Fund I Class
31.53 -0.18 -0.5676% 0
T. Rowe Price Retirement 2010 Fund Class R logo
RRTAX T. Rowe Price Retirement 2010 Fund Class R
16.74 -0.01 -0.0597% 0
T. Rowe Price Retirement 2010 Fund logo
PARAX T. Rowe Price Retirement 2010 Fund
16.95 -0.03 -0.1767% 0
DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 logo
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
16.2 -0 -0.0006% 25.41K
Credit Saison Co., Ltd. logo
CSASF Credit Saison Co., Ltd.
23.61 0 0% 100
T. Rowe Price Retirement 2010 Fund logo
TRRAX T. Rowe Price Retirement 2010 Fund
17.09 -0.01 -0.0585% 0
Pacer Trendpilot US Large Cap ETF logo
PTLC Pacer Trendpilot US Large Cap ETF
60.02 -0.23 -0.3734% 110.92K
JGC Holdings Corp. Unsponsored ADR logo
JGCCY JGC Holdings Corp. Unsponsored ADR
28.01 0 0% 4
Helios Towers plc logo
HTWSF Helios Towers plc
2.8 +0.1 +3.7037% 500
Bilfinger SE - Unsponsored ADR logo
BFLBY Bilfinger SE - Unsponsored ADR
19.25 +0.93 +5.0764% 47
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BMRMF Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
137.93 0 0% 13
Nordic Semiconductor ASA logo
NRSDY Nordic Semiconductor ASA
17 0 0% 900
Maruwa Co., Ltd. logo
MAWAF Maruwa Co., Ltd.
274 0 0% 1
Air Water Inc. logo
AWTRF Air Water Inc.
13.91 0 0% 3K
Japan Airport Terminal Co., Ltd. logo
JTTRY Japan Airport Terminal Co., Ltd.
18.2 0 0% 32
Wüstenrot & Württembergische AG ADR logo
WWUEY Wüstenrot & Württembergische AG ADR
8.86 0 0% 100
Federated Hermes Kaufmann Small Cap Fund Class A Shares logo
FKASX Federated Hermes Kaufmann Small Cap Fund Class A Shares
51.15 -0.21 -0.4089% 0
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
44.4 +0.2 +0.4525% 429.61K
Colonial SFL, SOCIMI, S.A. logo
IMQCF Colonial SFL, SOCIMI, S.A.
5.45 0 0% 1
Rayonier Inc. logo
RYN Rayonier Inc.
21.45 -0.24 -1.1065% 2.13M
WisdomTree, Inc. logo
WT WisdomTree, Inc.
22 -0.19 -0.8562% 1.7M
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
26.34 -1.33 -4.8066% 2.22M
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF logo
TKCPF VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
63.59 +0 +0.0013% 438
Tel Aviv Stock Exchange Ltd. logo
TVAVF Tel Aviv Stock Exchange Ltd.
35 -1 -2.7778% 352
Mr DIY Group (M) Berhad logo
MDIYF Mr DIY Group (M) Berhad
0.35 0 0% 18.4K
Aehr Test Systems logo
AEHR Aehr Test Systems
117.18 +10.98 +10.339% 2.52M
Clariant AG logo
CLZNF Clariant AG
10.2 0 0% 200
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
3.58 +0.1 +2.8736% 32.35M
Marui Co., Ltd. logo
MAURY Marui Co., Ltd.
37.52 0 0% 712

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.