| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAYW Hayward Holdings Inc. | 15.56 | +0.13 | +0.8425% | 908.08K | |
CSQ Calamos Strategic Total Return Fund | 20.88 | -0.14 | -0.666% | 157.51K | |
JORIX Janus Henderson Global Select Fund | 21.93 | -0.04 | -0.1821% | 0 | |
TRSEX Nuveen Quant Small Cap Equity Fund Retirement Class | 22.97 | +0.03 | +0.1308% | 0 | |
FCAMX Franklin California High Yield Municipal Fund Class A1 | 9.63 | 0 | 0% | 0 | |
FMCKI Freddie Mac Preferred Stock 6.55% Perpetual | 7.7 | -0.15 | -1.9108% | 128 | |
TIERX Nuveen International Equity Fund Class A | 9.37 | +0.03 | +0.3212% | 0 | |
JNPSX Janus Henderson Small Cap Value Fund Class D | 27.67 | +0.04 | +0.1448% | 0 | |
NPEGF Nippon Electric Glass Co., Ltd. | 31.1 | 0 | 0% | 5 | |
IRDEF Iren S.p.A. | 2.88 | 0 | 0% | 1.1K | |
NSA National Storage Affiliates Trust | 43.4 | -0.78 | -1.7655% | 5.87M | |
TEMPF Persol Holdings Co., Ltd. | 1.5 | 0 | 0% | 20.2K | |
SMISX Invesco Summit Fund R6 | 31.25 | -0.04 | -0.1278% | 0 | |
GTMEY Globe Telecom Inc. | 23.12 | 0 | 0% | 1 | |
TBCCF TBC Bank Group PLC | 63.17 | 0 | 0% | 100 | |
FMCCO Freddie Mac 5.81% Perpetual Preferred Stock | 13.9 | 0 | 0% | 200 | |
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock | 12.43 | +0.08 | +0.6478% | 4.24K | |
GCTIX Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class | 60.9 | 0 | 0% | 0 | |
RINIF Rinnai Corporation | 23.18 | 0 | 0% | 100 | |
TGSNF TGS ASA | 13.67 | 0 | 0% | 1K | |
AGO Assured Guaranty Ltd. | 75.31 | -0.63 | -0.8296% | 277.19K | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 52.5 | +0.09 | +0.1717% | 597.61K | |
GBDC Golub Capital BDC, Inc. | 13.18 | +0.05 | +0.3808% | 987.92K | |
ARTMX Artisan Mid Cap Fund - Investor Class | 35.53 | -0.07 | -0.1966% | 0 | |
APHMX Artisan Mid Cap Fund Institutional Class | 45.33 | -0.09 | -0.1982% | 0 | |
MRGJX MFS Core Equity Fund | 57.19 | +0.02 | +0.035% | 0 | |
BJWTF Beijing Enterprises Water Group Limited | 0.29 | -0.01 | -3.3333% | 692 | |
INFFF Intact Financial Corp. | 18.75 | 0 | 0% | 502 | |
FMCKM Freddie Mac Preferred Stock 5.57% Perpetual | 7.49 | -0.4 | -5.0697% | 200 | |
TMRAY Tomra Systems ASA Sponsored ADR | 11.25 | +0.15 | +1.3514% | 899 | |
PTAUF Port of Tauranga Ltd | 4.89 | 0 | 0% | 5.7K | |
ICVT iShares Convertible Bond ETF | 115.41 | +0.27 | +0.2345% | 381.07K | |
MDFGX BlackRock Capital Appreciation Fund Investor A Shares | 32.11 | +0.1 | +0.3124% | 0 | |
DCOR Dimensional US Core Equity 1 ETF | 85.08 | -0.05 | -0.0587% | 637.27K | |
MMIEX MASSMUTUAL SELECT FUNDS: MM S&P 500® Index Fund Service Class | 16.83 | -0.05 | -0.2962% | 0 | |
FKKSX Federated Hermes Kaufmann Small Cap Fund Class R Shares | 51.59 | -0.21 | -0.4054% | 0 | |
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock | 13.27 | -0.24 | -1.7765% | 800 | |
SPTJF Sinopec Shanghai Petrochemical Co. Ltd. | 0.14 | 0 | 0% | 15K | |
STUB StubHub Holdings, Inc. | 8.19 | -0.59 | -6.7198% | 5.4M | |
UCBI United Community Banks, Inc. | 35.51 | -0.19 | -0.5322% | 685.29K | |
PRUZX PGIM Jennison Utility Fund | 15.28 | +0.17 | +1.1251% | 0 | |
PRUAX PGIM Jennison Utility Fund Class A | 15.02 | -0.15 | -0.9888% | 0 | |
USCA Xtrackers MSCI USA Climate Action Equity ETF | 45.72 | -0.14 | -0.3053% | 178 | |
NVTS Navitas Semiconductor Corporation | 13.6 | +0.43 | +3.265% | 9.42M | |
BARAX Baron Asset Fund Retail Mutual Fund | 93.68 | +1.09 | +1.1772% | 0 | |
VNLA Janus Henderson Short Duration Income ETF | 48.88 | +0.01 | +0.0164% | 473.57K | |
FRSH Freshworks Inc. Class A Common Stock | 11.97 | -0.01 | -0.0835% | 6.41M | |
VLEEF Valeo | 16.5 | -0.18 | -1.0791% | 500 | |
IIJIY Internet Initiative Japan Inc. Sponsored ADR | 43.49 | 0 | 0% | 101 | |
MACIX MFS Conservative Allocation Fund Class I | 17.65 | -0.03 | -0.1697% | 0 | |