| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDYA Ideaya Biosciences Inc. | 32.85 | -1 | -2.9542% | 655.11K | |
MACJX MFS Conservative Allocation Fund Class R4 | 16.97 | +0.01 | +0.059% | 0 | |
EROC ERock, Inc. | 9.29 | -0.66 | -6.6332% | 2.75M | |
WKISF Workman Co., Ltd. | 40.01 | 0 | 0% | 100 | |
NPSKY NSK Ltd. ADR | 12.95 | 0 | 0% | 302 | |
BKFKY Bakkafrost P/F | 12.27 | 0 | 0% | 680 | |
MACBX MFS Conservative Allocation Fund Class B | 16.92 | -0.05 | -0.2946% | 0 | |
ACWV iShares MSCI Global Minimum Volatility ETF | 127.35 | +0.11 | +0.0865% | 5.5K | |
KRYPY Kerry Properties Ltd. Unsponsored ADR | 11.22 | 0 | 0% | 6 | |
CXW CoreCivic Inc. | 30.67 | -0.56 | -1.7931% | 1.91M | |
CBHAX Victory Market Neutral Income Fund Class A | 9.3 | 0 | 0% | 0 | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 50.66 | +0.53 | +1.0573% | 29.75K | |
JORIX Janus Henderson Global Select Fund | 20.89 | +0.03 | +0.1438% | 0 | |
JMYAX JPMorgan SmartRetirement Blend 2045 Fund R6 | 42.76 | +0.22 | +0.5172% | 0 | |
VFLAX First Trust Alternative Opportunities Fund | 27.27 | -0.02 | -0.0733% | 0 | |
JMBRX JPMorgan SmartRetirement Blend 2045 Fund Class R5 | 42.7 | +0.22 | +0.5179% | 0 | |
KNG Fidelity S&P 500 Dividend Aristocrats ETF | 50.47 | +0.23 | +0.4578% | 250.24K | |
VFLEX First Trust Alternative Opportunities Fund | 27.79 | -0.02 | -0.0719% | 0 | |
TOWN TowneBank | 35.47 | +0.19 | +0.5385% | 532.84K | |
GCTAX Goldman Sachs U.S. Tax-Managed Equity Fund Class A | 58.41 | 0 | 0% | 0 | |
AB AllianceBernstein Holding L.P. | 34.86 | +0.1 | +0.2877% | 272.81K | |
POLIX Polen Growth Fund Institutional Class | 33.77 | +0.42 | +1.2594% | 0 | |
JAVTX Janus Henderson Venture Fund Class T | 88.51 | +1.15 | +1.3164% | 0 | |
IBARX Macquarie Balanced Fund Class R6 | 26.87 | -0.18 | -0.6654% | 0 | |
FFBC First Financial Bancorp. | 31.48 | +0.07 | +0.2229% | 1.05M | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |
MBCSX MassMutual Blue Chip Growth Fund Class R5 | 19.37 | +0.1 | +0.5189% | 0 | |
PADEF Alamtri Resources Indonesia | 0.11 | 0 | 0% | 10K | |
POLRX Polen Growth Fund Investor Class | 31.77 | +0.4 | +1.2751% | 0 | |
CSIOY Casio Computer Co., Ltd. ADR | 150 | 0 | 0% | 1 | |
SHOO Steven Madden Ltd. | 45.27 | -0.97 | -2.0978% | 669.9K | |
TSYHF Travelsky Technology Ltd. | 1.18 | +0.02 | +1.5517% | 719 | |
BFGIX Baron Focused Growth Fund Institutional Shares | 66.98 | -1.15 | -1.688% | 0 | |
BFGUX Baron Focused Growth Fund R6 | 67.03 | -1.16 | -1.7011% | 0 | |
IYBIX Macquarie Balanced Fund Class I | 26.94 | +0.15 | +0.5599% | 0 | |
APMSF Aperam S.A. | 44.7 | 0 | 0% | 100 | |
NDGPY Nine Dragons Paper Holdings Ltd. | 13.27 | -0.48 | -3.4618% | 114 | |
ASH Ashland Inc. | 71.15 | -0.44 | -0.6146% | 430K | |
OCDDY Ocado Group PLC Sponsored ADR | 7.7 | -0.23 | -2.9571% | 100 | |
TNET TriNet Group, Inc. | 70.7 | +0.31 | +0.4404% | 341.07K | |
BFGFX Baron Focused Growth Fund Retail Shares | 63.63 | -1.1 | -1.6994% | 0 | |
BVILF Breville Group Limited | 20.79 | 0 | 0% | 100 | |
MBCZX MassMutual Blue Chip Growth Fund Class I | 19.66 | +0.1 | +0.5112% | 0 | |
SMITX Invesco Summit Fund Class R5 | 31.56 | -0.02 | -0.0633% | 0 | |
NHI National Health Investors, Inc. | 66.28 | +0.61 | +0.9289% | 207.66K | |
EQGPF EQB Inc. | 85.62 | +0.95 | +1.122% | 100 | |
AWR American States Water Co. | 83.45 | +0.71 | +0.8581% | 370.2K | |
FELV Fidelity Enhanced Large Cap Value ETF | 42.55 | -0.09 | -0.2227% | 7.51K | |
ANSLF Ansell Limited | 21.64 | 0 | 0% | 100 | |
AOA iShares Core Aggressive Allocation ETF | 96.78 | -0.67 | -0.6875% | 2.17K | |