Name Last Change Change % Volume Year Range
BMO Booster PrincProtecDepoNotes S779F CAD 20300827 LnkdSolactCanSelLrgCapII333IdxAR NL (857184A2) logo
BMEVBXX BMO Booster PrincProtecDepoNotes S779F CAD 20300827 LnkdSolactCanSelLrgCapII333IdxAR NL (857184A2)
125.86 -0.08 -0.0616% 0
GWL Strategic Income II 75/75 (MMP) FE (869338A2) logo
ZGAFLX GWL Strategic Income II 75/75 (MMP) FE (869338A2)
791.08 +2.6 +0.3301% 0
LON Real Estate 75/75 (P) FE (466113A2) logo
ZIMPTX LON Real Estate 75/75 (P) FE (466113A2)
12.67 -0.01 -0.0694% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 664F NL (867330A2) logo
TDBLIXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 664F NL (867330A2)
247.38 -0.82 -0.329% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZPXX logo
ADCZPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZPXX
94.48 -3.14 -3.2166% 0
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F Prestige NL (872035A3) logo
ZBMOQX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F Prestige NL (872035A3)
10.46 -0.1 -0.948% 0
Fidelity Conservative Managed Risk Portfolio - Series A U$ DSC (438360A2) logo
FLOFX Fidelity Conservative Managed Risk Portfolio - Series A U$ DSC (438360A2)
9.02 +0.04 +0.4153% 0
GWL Global Balanced 100/100 (PS1) DSC (307161A4) logo
ZGWOEX GWL Global Balanced 100/100 (PS1) DSC (307161A4)
25.85 +0.08 +0.3256% 0
BMO Growth PrncplPrtctdDpstNts S657F CAD 20300702 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840752A2) logo
BMEPWXX BMO Growth PrncplPrtctdDpstNts S657F CAD 20300702 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840752A2)
226.08 -0.29 -0.1289% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 433F NL (867133A2) logo
TDBKRXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 433F NL (867133A2)
204.58 -0.69 -0.3383% 0
Dynamic U.S. Strategic Yield Fund Series O NL (364019A2) logo
DDKVX Dynamic U.S. Strategic Yield Fund Series O NL (364019A2)
12.18 -0.04 -0.3624% 0
NBC Canadian Banks (5% AR) Flex GIC, series 41 DSC (865224A2) logo
NCADYXX NBC Canadian Banks (5% AR) Flex GIC, series 41 DSC (865224A2)
109.56 +1.86 +1.727% 0
Equitable Fidelity Tactical High Income GIF CB (857506A7) logo
ZEAZRX Equitable Fidelity Tactical High Income GIF CB (857506A7)
10.88 -0.13 -1.1358% 0
Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (732959A2) logo
ZMAOLX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (732959A2)
11.57 +0.05 +0.4656% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 195F NL (866822A2) logo
TDDKKXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 195F NL (866822A2)
115.54 +0.14 +0.1232% 0
SFABIX logo
SFABIX SFABIX
- - - -
Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A CB (869738A5) logo
ZSLFKX Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A CB (869738A5)
10.56 -0.06 -0.582% 0
Goldman Sachs Bank USA Capped Point to Point CD ACBAYXX logo
ACBAYXX Goldman Sachs Bank USA Capped Point to Point CD ACBAYXX
100.86 +0.24 +0.2385% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVMXX logo
ACXVMXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVMXX
86.23 -0.4 -0.4617% 0
BMO Growth PrncplPrtctdDpsitNts S662 20290109 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (840790A2) logo
BMEQCXX BMO Growth PrncplPrtctdDpsitNts S662 20290109 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (840790A2)
196.2 +0.09 +0.0441% 0
CWB Onyx Global Equity Fund - Series O NL (429802A3) logo
CWABX CWB Onyx Global Equity Fund - Series O NL (429802A3)
30.49 -0.4 -1.297% 0
TD Global Income Fund - Private Series U$ NL (447935A2) logo
REBIX TD Global Income Fund - Private Series U$ NL (447935A2)
5.89 +0.01 +0.1701% 0
CAN Canadian Core Bond 75/100 CB (424399A3) logo
ZCASMX CAN Canadian Core Bond 75/100 CB (424399A3)
10.07 +0.02 +0.2449% 0
GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACXXFXX logo
ACXXFXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACXXFXX
95.19 -0.84 -0.8747% 0
BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A2) logo
ZBMCNX BMO Balanced ETF Portfolio GIF 75/75 Class Prestige NL (477498A2)
15.27 -0.13 -0.8459% 0
TD Managed Income Portfolio - Advisor Series LSC (4198A3) logo
TDCFX TD Managed Income Portfolio - Advisor Series LSC (4198A3)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQWZXX logo
ACQWZXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQWZXX
96.31 -0.34 -0.3518% 0
CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A4) logo
ZCQFEX CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A4)
- - - -
GWL Global Small-Mid Cap Growth 75/75 (PS1) DSC (306496A4) logo
ZGAROX GWL Global Small-Mid Cap Growth 75/75 (PS1) DSC (306496A4)
32.79 +0.14 +0.4162% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (874321A2) logo
NBFDZXX NBC Auto Callable Contingent Income CBK AR5 DSC (874321A2)
97.38 +0.91 +0.9433% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWKXX logo
ACVWKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWKXX
9.41 -0.13 -1.3627% 0
Turtle Creek Equity Fund Class I Series 2.9-230 NL (750841A2) logo
ZTAAGX Turtle Creek Equity Fund Class I Series 2.9-230 NL (750841A2)
83.56 -5.81 -6.4959% 0
CI Global Sustainable Infrastructure Fund Series A DSC (733239A5) logo
CPOUX CI Global Sustainable Infrastructure Fund Series A DSC (733239A5)
12.82 -0.09 -0.6742% 0
Equitable PH&N Monthly Income GIF FE (857555A8) logo
ZEBFRX Equitable PH&N Monthly Income GIF FE (857555A8)
11.06 +0.08 +0.7% 0
CAN Canadian Aggregate Bond Index ETF 75/100 (PS2) FE (859048A2) logo
ZCLECX CAN Canadian Aggregate Bond Index ETF 75/100 (PS2) FE (859048A2)
10.05 +0.02 +0.2405% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (877421A2) logo
NSVVDXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (877421A2)
96.61 -0.89 -0.9128% 0
CAN Risk-Managed Conservative Income Portfolio 75/75 CB (653755A3) logo
ZAMZFX CAN Risk-Managed Conservative Income Portfolio 75/75 CB (653755A3)
12.05 +0.03 +0.2113% 0
CAN Franklin Templeton Moderate Income 75/100 (PS1) DSC (307542A4) logo
ZCNVIX CAN Franklin Templeton Moderate Income 75/100 (PS1) DSC (307542A4)
17.92 +0.06 +0.3242% 0
Symmetry Fixed Income Portfolio Series PW U$ FE (367613A2) logo
JDIZX Symmetry Fixed Income Portfolio Series PW U$ FE (367613A2)
6.67 +0.05 +0.7687% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWVXX logo
ACVWVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWVXX
8.51 -0.89 -9.4681% 0
iCapital AQR Apex Canadian Access Fund - 101QF FE (870243A2) logo
ZICCHX iCapital AQR Apex Canadian Access Fund - 101QF FE (870243A2)
112.89 -4.31 -3.6757% 0
FDJANX logo
FDJANX FDJANX
- - - -
LL Canadian Growth (Freedom Funds) NL (1060A5) logo
ZLLDVX LL Canadian Growth (Freedom Funds) NL (1060A5)
54.39 +0.36 +0.665% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 750F NL (867471A2) logo
TDBLTXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 750F NL (867471A2)
188.77 -0.8 -0.4231% 0
BMO Global Income & Growth GIF 100/100 Class A Prestige CB (872009A3) logo
ZBMNNX BMO Global Income & Growth GIF 100/100 Class A Prestige CB (872009A3)
9.76 -0.09 -0.9474% 0
Canada Life Moderate Allocation Gens I NL (239373A6) logo
ZCBJMX Canada Life Moderate Allocation Gens I NL (239373A6)
19.04 +0.05 +0.2681% 0
Fidelity Conservative Managed Risk Portfolio - Series S8 U$ ISC (438363A2) logo
FLPIX Fidelity Conservative Managed Risk Portfolio - Series S8 U$ ISC (438363A2)
8.33 +0.03 +0.417% 0
CAN Canadian Small Cap (Generations Core) NL (869506A3) logo
ZCNKIX CAN Canadian Small Cap (Generations Core) NL (869506A3)
20.88 +0.09 +0.457% 0
London Life Canadian Core Bond NL (1054A3) logo
ZLLBPX London Life Canadian Core Bond NL (1054A3)
364.74 +0.87 +0.24% 0
FTSMBX logo
FTSMBX FTSMBX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.