| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUUX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2) | 11.27 | +0.06 | +0.5229% | 0 | |
RFELX TD U.S. Low Volatility Fund - Investor Series NL (339244A2) | 25.89 | +0.11 | +0.4267% | 0 | |
RFDZX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5) | 26.83 | +0.11 | +0.4139% | 0 | |
JBNCX Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2) | 15.1 | +0.02 | +0.1606% | 0 | |
ZIFYWX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5) | 15.48 | -0.01 | -0.0458% | 0 | |
BMNZX BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2) | 14.03 | +0.01 | +0.0934% | 0 | |
FNWSX Fidelity Global Real Estate Fund Series A DSC (5502A3) | 18.67 | +0.09 | +0.5109% | 0 | |
PHBGX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2) | 24.14 | +0.04 | +0.1681% | 0 | |
OBGNX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2) | 12.79 | +0.01 | +0.0446% | 0 | |
FNZKX Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2) | 13.88 | +0.1 | +0.7272% | 0 | |
ZDBAZX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5) | 9.31 | +0.01 | +0.1075% | 0 | |
CKLZX U.S. Equity Value Pool Series OF NL (309330A2) | 36.71 | +0.16 | +0.4285% | 0 | |
NBNYX NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2) | 14.55 | +0.06 | +0.4292% | 0 | |
NBNHX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2) | 36.05 | +0.15 | +0.424% | 0 | |
FNYYX Fidelity Global Value Long/Short Fund Series F NL (631539A2) | 11.83 | +0.09 | +0.7306% | 0 | |
NCDVX NEI U.S. Equity RS Fund Series O NL (461693A2) | 25.06 | +0.02 | +0.0903% | 0 | |
ZRBCBX RBC U.S. Dividend GIF Invest Series LSC (409563A3) | 38.24 | +0.06 | +0.16% | 0 | |
OBWMX RBC Global Energy Fund Series O NL (396294A2) | 20.12 | -0.02 | -0.1191% | 0 | |
CISHX U.S. Equity Value Corporate Class Series E ISC (243816A3) | 22.55 | +0.09 | +0.4231% | 0 | |
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) | 16.14 | +0.09 | +0.5615% | 0 | |
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) | 16.22 | +0.1 | +0.6143% | 0 | |
CHZSX Real Estate Investment Pool (Series W units) FE (749A4) | 46.31 | +0.29 | +0.6201% | 0 | |
CEDDX CI Global REIT Fund Series B DSC (430755A2) | 7.83 | +0.06 | +0.7502% | 0 | |
CHVGX International Equity Growth Pool Series E FE (243786A4) | 32.86 | +0.17 | +0.5246% | 0 | |
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) | 19.83 | +0.09 | +0.4457% | 0 | |
EEZEX EHP Select Alternative Fund Class I NL (462221A2) | 13.51 | -0.06 | -0.4628% | 0 | |
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2) | 9.58 | +0.01 | +0.1076% | 0 | |
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX | 9.6 | 0 | 0% | 0 | |
OECQX Renaissance Global Markets Fund Class F NL (235437A2) | 27.01 | +0.11 | +0.3993% | 0 | |
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) | 14.51 | +0.09 | +0.611% | 0 | |
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) | 18.63 | +0.15 | +0.8293% | 0 | |
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) | 32.32 | +0.05 | +0.1552% | 0 | |
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) | 7.34 | +0.01 | +0.1364% | 0 | |
CKETX Real Estate Investment Corporate Class (Series W shares) DSC (7913A4) | 22.34 | +0.2 | +0.8964% | 0 | |
MHAYX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A12) | 57.97 | -0.13 | -0.2244% | 0 | |
CHVFX International Equity Growth Pool Series E DSC (243786A5) | 32.69 | +0.18 | +0.549% | 0 | |
CJPIX Counsel High Yield Fixed Income Series A LSC (309763A4) | 9.42 | +0.02 | +0.2555% | 0 | |
NCLNX Ninepoint Risk Advantaged U.S. Equity Index Fund Series A FE (711332A2) | 16.98 | +0.02 | +0.1101% | 0 | |
ZEQTCX Equitable Life S&P 500 ESG Index Fund Select CB (730515A4) | 19.74 | +0.17 | +0.8711% | 0 | |
CJZWX Real Estate Investment Pool (Series W units) DSC (749A8) | 46.03 | +0.4 | +0.8866% | 0 | |
CHUTX International Equity Growth Corporate Class (Series I shares) NL (243803A2) | 38.68 | +0.2 | +0.5224% | 0 | |
MBHPX Canada Life Foreign Equity Fund W DSC (672673A3) | 14.82 | -0.03 | -0.2202% | 0 | |
OENQX Renaissance U.S. Equity Value Fund Class F NL (238618A2) | 47.48 | +0.05 | +0.1101% | 0 | |
OAYYX Purpose International Dividend Fund Class A FE (418733A2) | 29.92 | -0.12 | -0.3839% | 0 | |
CHWJX International Equity Value Corporate Class (Series A shares) LSC (7893A2) | 13.54 | -0.04 | -0.3101% | 0 | |
CNGHX CI Solana Fund Series F NL (855894A2) | 4.6 | +0.01 | +0.1721% | 0 | |
OEDCX Renaissance Global Real Estate Fund Class O NL (287913A2) | 15.45 | +0.13 | +0.8412% | 0 | |
NBNZX NBI U.S. High Conviction Equity Private Portfolio T5 Series FE (421122A2) | 21.54 | -0.04 | -0.1853% | 0 | |
FMXJX Fidelity Global Dividend Class Series F NL (240034A2) | 35.51 | +0.1 | +0.2875% | 0 | |
NBMWX NBI U.S. High Conviction Equity Private Portfolio - Series N NL (426875A2) | 38.67 | -0.07 | -0.1822% | 0 | |