| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTSMBX FTSMBX | - | - | - | - | |
ZINSZX LON Franklin Templeton Moderate Growth 75/75 (PS1) DSC (306551A3) | 20.07 | +0.07 | +0.3475% | 0 | |
THZPKXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 124 NL (877832A2) | 99.04 | -0.56 | -0.5615% | 0 | |
BMEGZXX BMO Callable ContingentIncome BarrNotes S811 CAD 20310512 LnkdSolactiveCanTelecom145ARIdx DSC (797505A2) | 81.53 | +4.6 | +5.9733% | 0 | |
ZILLQX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (LL) LSC (422402A2) | 19.47 | +0.18 | +0.9579% | 0 | |
ZEGADX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige DSC (742705A3) | 13.07 | +0.05 | +0.4218% | 0 | |
ZBACVX Beneva Canadian Fixed Income (CI) CB (782441A5) | 10.99 | +0.03 | +0.2316% | 0 | |
ZIMPWX LON Real Estate 75/100 CB (152218A4) | 17.85 | -0.01 | -0.0728% | 0 | |
BMOVMXX BMO Booster Barrier Notes, Series 130 (CAD) Due March 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (865422A2) | 107.97 | -0.03 | -0.0302% | 0 | |
ADAOLXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADAOLXX | 100.4 | -1.21 | -1.1908% | 0 | |
MKVQX Manulife Fundamental Income Class Series T6 DSC (424558A2) | 9.33 | +0.04 | +0.3982% | 0 | |
ZGAFIX GWL European Equity 75/75 (ERA2) NL NL (869146A2) | 423.98 | +2.03 | +0.481% | 0 | |
TJOOBXX TD Canada Banks 5% AR Index-Linked Buffer Notes - Series 166 NL (879141A2) | 97.47 | -0.39 | -0.4029% | 0 | |
NVWQZXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 135 DSC (880313A2) | 99.96 | -0.12 | -0.1199% | 0 | |
BFBVKXX BMO Callable CntngntIncm Barrier Notes S2245 CAD 20330818 LnkdToSolactiveUSDiversifEWEquityIIDailyHedgedCAD117ARIndex DSC (879853A2) | - | - | - | - | |
FHVMLX FHVMLX | - | - | - | - | |
ZMBIUX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) FE (807432A2) | 11.3 | +0.11 | +0.9562% | 0 | |
ACYHZXX Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACYHZXX | 109.51 | -4.16 | -3.6597% | 0 | |
CPZQX CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A6) | 18.23 | -0.06 | -0.3068% | 0 | |
NIVSRXX NBC Canadian Banks (5% AR) Flex GIC, series 96 DSC (880307A2) | 98.38 | +0.75 | +0.7682% | 0 | |
NBFFTXX NBC Canadian Banks (5% AR) Flex GIC, series 62 DSC (873535A2) | 103.31 | +0.91 | +0.8887% | 0 | |
CQFQX CI International Value Corporate Class (Series IT8 shares) NL (292513A3) | 9.35 | +0.04 | +0.4535% | 0 | |
ZAHYBX DFS GIF - Global Balanced - Desjardins Sustainable Series 5 FE (745768A2) | 6 | -0.04 | -0.6623% | 0 | |
ADAOAXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADAOAXX | 113.26 | -0.5 | -0.4395% | 0 | |
TDDCPXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2938 NL (868406A1) | - | - | - | - | |
ZEBIZX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class V FE (459825A3) | 16.37 | +0.09 | +0.574% | 0 | |
BQHRRXX BMO Callable Contingent Income Barrier Notes, Series 2172 (CAD) (F-Class) Due July 30, 2029, Linked to Meta Platforms, Inc. NL (879135A2) | 100.7 | -0.56 | -0.5542% | 0 | |
COWNX CI Select Global Equity Fund (Series F units) NL (233887A3) | 34.16 | -0.63 | -1.8019% | 0 | |
BMEGDXX BMO Callable ContingentIncome BarrNotes S733F 20310401 LnkdSolactiveCanTelecom145ARIdx NL (793541A2) | 83.34 | +5.6 | +7.2096% | 0 | |
TDBINXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 782 NL (867506A2) | 165.08 | -0.54 | -0.3271% | 0 | |
MPLCTX MPLCTX | - | - | - | - | |
ACINRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACINRXX | 101.35 | +0.24 | +0.2374% | 0 | |
CQONX CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) FE (733243A6) | 12.77 | -0.08 | -0.6564% | 0 | |
COJKX CI Mosaic Growth ETF Portfolio Series A DSC (474242A6) | 18.34 | -0.23 | -1.2193% | 0 | |
JCCMX Mackenzie Strategic Bond Fund Series S5 U$ FE (321318A2) | 6.11 | +0.04 | +0.7106% | 0 | |
DIPBCX DIPBCX | - | - | - | - | |
TDBUEXX TD BNS Equity-Linked Barrier Capped Accelerator Notes - Series 10 NL (867902A2) | 202.9 | -0.19 | -0.0954% | 0 | |
BMEGEXX BMO Callable ContingentIncome BuffNotes S735F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793543A2) | 84.41 | +6.09 | +7.7715% | 0 | |
ZSLCAX Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series A LSC (859383A4) | 12.05 | -0.03 | -0.2821% | 0 | |
ACZRIXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACZRIXX | 96.87 | -0.79 | -0.8089% | 0 | |
ZCNCRX CAN Real Estate (Generations II) DSC (869538A2) | 15.27 | -0.02 | -0.1262% | 0 | |
ACWBTXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWBTXX | 91.42 | +0.25 | +0.2742% | 0 | |
ZGAUYX GWL Aggressive Portfolio II 75/75 (ERA 2 IG) DSC DSC (869559A2) | 29.2 | +0.13 | +0.4347% | 0 | |
BMGKFXX BMO Growth PrincipalProtected DepositNotes S981 CAD 20291115 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (873156A2) | 102.96 | -0.09 | -0.0911% | 0 | |
ACYEHXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACYEHXX | 86.37 | -4 | -4.4262% | 0 | |
BMEHGXX BMO Growth PrincProtDepositNotes S545 CAD 20291126 LnkdtaBsktOfCndnLrg-CpSctrs(ARVrsn) DSC (797784A2) | 218.15 | -1.14 | -0.5184% | 0 | |
BMEFYXX BMO Booster PrincProtecDepositNotes S531 20271025 LnkdtABsktOfCndnEqtyScrts(ARVrsn) DSC (793491A2) | 145.63 | +0.77 | +0.5315% | 0 | |
FKEOX Fidelity Asset Allocation Private Pool Trust Series F U$ NL (678388A2) | 8.59 | +0 | +0.0349% | 0 | |
NBFNBXX NBC Auto Callable Contingent Income USE CH 3DR F NL (876131A2) | 99.06 | -0.06 | -0.0605% | 0 | |
BMEHRXX BMO Callable CntngntIncm BarrNotes S878F CAD 20310603 LnkdtSlctvCndTlcmmnctns145ARIndx NL (798092A2) | 85.79 | +4.93 | +6.1016% | 0 | |