Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5) logo
ZIGICX RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5)
16.05 +0.03 +0.1592% 0
Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3) logo
PHDLX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3)
23.83 +0.1 +0.4007% 0
Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2) logo
ZIHKTX Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2)
16.01 +0.13 +0.8293% 0
Franklin U.S. Monthly Income Fund Series A LSC (473630A3) logo
FRKGX Franklin U.S. Monthly Income Fund Series A LSC (473630A3)
13.45 +0.02 +0.1505% 0
NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2) logo
NBNJX NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2)
40.95 -0.07 -0.1825% 0
Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2) logo
OAXWX Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2)
8.15 +0.02 +0.2859% 0
Canada Life Foreign Equity Fund F NL (672671A2) logo
MBHBX Canada Life Foreign Equity Fund F NL (672671A2)
15.39 -0.03 -0.2172% 0
International Equity Value Corporate Class (Series IT8 shares) NL (294824A2) logo
CHWUX International Equity Value Corporate Class (Series IT8 shares) NL (294824A2)
11.11 -0.03 -0.3024% 0
Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2) logo
JBNEX Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2)
18.08 -0.04 -0.218% 0
Ninepoint Global Macro Fund Series F1 Units NL (491282A2) logo
NCJYX Ninepoint Global Macro Fund Series F1 Units NL (491282A2)
11.19 +0.05 +0.4293% 0
Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2) logo
MGJGX Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2)
18.13 +0.03 +0.1702% 0
Purpose International Dividend Fund Class F NL (418734A2) logo
OAYZX Purpose International Dividend Fund Class F NL (418734A2)
34.25 -0.13 -0.381% 0
Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2) logo
MGIUX Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2)
18.12 +0.03 +0.1736% 0
TD Global Low Volatility Fund - Investor Series NL (296640A2) logo
RECNX TD Global Low Volatility Fund - Investor Series NL (296640A2)
24.68 0 0% 0
Renaissance Global Markets Fund Class O NL (239960A2) logo
OECRX Renaissance Global Markets Fund Class O NL (239960A2)
27.74 +0.01 +0.0527% 0
BMO Long Short U.S. Equity ETF Fund Series F NL (853962A2) logo
BIDSX BMO Long Short U.S. Equity ETF Fund Series F NL (853962A2)
11.29 +0.05 +0.4403% 0
RBC U.S. Dividend GIF Invest Series DSC (409563A2) logo
ZIGEUX RBC U.S. Dividend GIF Invest Series DSC (409563A2)
38.18 +0.15 +0.3913% 0
Real Estate Investment Corporate Class (Class WT8) FE (294894A2) logo
CHYJX Real Estate Investment Corporate Class (Class WT8) FE (294894A2)
7.06 +0.06 +0.896% 0
Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A FE (416912A2) logo
ZIFYUX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A FE (416912A2)
15.49 +0.03 +0.2122% 0
Mackenzie Global Women's Leadership Fund Series PWR ISC (471699A2) logo
MGJKX Mackenzie Global Women's Leadership Fund Series PWR ISC (471699A2)
16.06 +0.03 +0.1703% 0
Fidelity U.S. Dividend Private Pool Series I5 FE (365417A2) logo
FQCDX Fidelity U.S. Dividend Private Pool Series I5 FE (365417A2)
28.33 +0.06 +0.1998% 0
Mackenzie Ivy Foreign Equity Fund Series D FE (367702A2) logo
JBMSX Mackenzie Ivy Foreign Equity Fund Series D FE (367702A2)
16.71 -0.04 -0.2215% 0
Mackenzie Global Women's Leadership Fund Series FB NL (452632A2) logo
MGIYX Mackenzie Global Women's Leadership Fund Series FB NL (452632A2)
18.57 +0.15 +0.8291% 0
RBC U.S. Small-Cap Value Equity Fund Series D NL (422637A2) logo
OCTDX RBC U.S. Small-Cap Value Equity Fund Series D NL (422637A2)
13.05 +0.08 +0.5964% 0
BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A3) logo
BMOVX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A3)
13.95 +0.08 +0.5657% 0
CI Global REIT Class Series B8 LSC (430753A4) logo
CECLX CI Global REIT Class Series B8 LSC (430753A4)
5.84 +0.04 +0.6268% 0
RBC QUBE Low Volatility Global Equity Fund Series F NL (314465A2) logo
OCIDX RBC QUBE Low Volatility Global Equity Fund Series F NL (314465A2)
27.8 +0.05 +0.1625% 0
TD U.S. Low Volatility Fund - D series U$ NL (413925A2) logo
RFEFX TD U.S. Low Volatility Fund - D series U$ NL (413925A2)
13.78 +0.04 +0.2911% 0
NBI Private Equity Replication Pooled Fund Series O NL (750535A2) logo
ZAEHWX NBI Private Equity Replication Pooled Fund Series O NL (750535A2)
11.54 -0.01 -0.0814% 0
NBI U.S. High Conviction Equity Private Portfolio GPO Series NL (300581A2) logo
ZADQWX NBI U.S. High Conviction Equity Private Portfolio GPO Series NL (300581A2)
87.26 -0.6 -0.687% 0
CITVX logo
CITVX CITVX
22.42 -0.15 -0.6579% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A FE (433606A4) logo
ZAQZVX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A FE (433606A4)
21.67 -0.05 -0.2435% 0
Franklin U.S. Monthly Income Fund Series A ISC (473630A2) logo
FRKFX Franklin U.S. Monthly Income Fund Series A ISC (473630A2)
13.46 +0.01 +0.0736% 0
Renaissance Global Focus Fund Class O NL (422927A2) logo
OEBCX Renaissance Global Focus Fund Class O NL (422927A2)
69.5 +0.04 +0.0583% 0
RBC U.S. Small-Cap Value Equity Fund Series A NL (422633A2) logo
OCTCX RBC U.S. Small-Cap Value Equity Fund Series A NL (422633A2)
12.69 +0.07 +0.5937% 0
Fidelity Global Value Long/Short Fund Series S5 ISC (631551A2) logo
FNZIX Fidelity Global Value Long/Short Fund Series S5 ISC (631551A2)
16.59 -0.49 -2.8652% 0
Canada Life Foreign Equity Fund W5 CB (672674A4) logo
MBHSX Canada Life Foreign Equity Fund W5 CB (672674A4)
13.27 -0.03 -0.2202% 0
RBC U.S. Dividend Fund Series D NL (7190A2) logo
RACMX RBC U.S. Dividend Fund Series D NL (7190A2)
47.02 +0.19 +0.3952% 0
FUUIIX logo
FUUIIX FUUIIX
- - - -
Canada Life Foreign Equity Fund A FE (672669A2) logo
MBHAX Canada Life Foreign Equity Fund A FE (672669A2)
14.52 -0.03 -0.2213% 0
International Equity Value Pool Class I NL (243765A2) logo
CHXWX International Equity Value Pool Class I NL (243765A2)
37.01 -0.11 -0.2977% 0
Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3) logo
OAJBX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3)
24.1 +0.1 +0.4025% 0
Fidelity U.S. Dividend Fund Series T5 LSC (313939A3) logo
FGJSX Fidelity U.S. Dividend Fund Series T5 LSC (313939A3)
42.06 +0 +0.0048% 0
RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2) logo
RAGYX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2)
27.52 +0.05 +0.1653% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4) logo
ZAHKOX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4)
9.99 -0.01 -0.1% 0
TD Global Low Volatility Fund - Advisor Series LSC (297210A4) logo
TDEEX TD Global Low Volatility Fund - Advisor Series LSC (297210A4)
24.75 -0.02 -0.0759% 0
International Equity Growth Pool Series W DSC (1940A8) logo
CKBEX International Equity Growth Pool Series W DSC (1940A8)
26.27 +0.14 +0.555% 0
Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2) logo
JBNFX Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2)
12.13 -0.03 -0.218% 0
Portland Canadian Balanced Fund Series A DSC (313892A3) logo
OAPVX Portland Canadian Balanced Fund Series A DSC (313892A3)
18.04 +0.04 +0.2323% 0
Canada Life Foreign Equity Fund W FE (672673A2) logo
MBHRX Canada Life Foreign Equity Fund W FE (672673A2)
14.82 -0.03 -0.2202% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.