| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGICX RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5) | 16.05 | +0.03 | +0.1592% | 0 | |
PHDLX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3) | 23.83 | +0.1 | +0.4007% | 0 | |
ZIHKTX Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2) | 16.01 | +0.13 | +0.8293% | 0 | |
FRKGX Franklin U.S. Monthly Income Fund Series A LSC (473630A3) | 13.45 | +0.02 | +0.1505% | 0 | |
NBNJX NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2) | 40.95 | -0.07 | -0.1825% | 0 | |
OAXWX Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2) | 8.15 | +0.02 | +0.2859% | 0 | |
MBHBX Canada Life Foreign Equity Fund F NL (672671A2) | 15.39 | -0.03 | -0.2172% | 0 | |
CHWUX International Equity Value Corporate Class (Series IT8 shares) NL (294824A2) | 11.11 | -0.03 | -0.3024% | 0 | |
JBNEX Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2) | 18.08 | -0.04 | -0.218% | 0 | |
NCJYX Ninepoint Global Macro Fund Series F1 Units NL (491282A2) | 11.19 | +0.05 | +0.4293% | 0 | |
MGJGX Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2) | 18.13 | +0.03 | +0.1702% | 0 | |
OAYZX Purpose International Dividend Fund Class F NL (418734A2) | 34.25 | -0.13 | -0.381% | 0 | |
MGIUX Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2) | 18.12 | +0.03 | +0.1736% | 0 | |
RECNX TD Global Low Volatility Fund - Investor Series NL (296640A2) | 24.68 | 0 | 0% | 0 | |
OECRX Renaissance Global Markets Fund Class O NL (239960A2) | 27.74 | +0.01 | +0.0527% | 0 | |
BIDSX BMO Long Short U.S. Equity ETF Fund Series F NL (853962A2) | 11.29 | +0.05 | +0.4403% | 0 | |
ZIGEUX RBC U.S. Dividend GIF Invest Series DSC (409563A2) | 38.18 | +0.15 | +0.3913% | 0 | |
CHYJX Real Estate Investment Corporate Class (Class WT8) FE (294894A2) | 7.06 | +0.06 | +0.896% | 0 | |
ZIFYUX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A FE (416912A2) | 15.49 | +0.03 | +0.2122% | 0 | |
MGJKX Mackenzie Global Women's Leadership Fund Series PWR ISC (471699A2) | 16.06 | +0.03 | +0.1703% | 0 | |
FQCDX Fidelity U.S. Dividend Private Pool Series I5 FE (365417A2) | 28.33 | +0.06 | +0.1998% | 0 | |
JBMSX Mackenzie Ivy Foreign Equity Fund Series D FE (367702A2) | 16.71 | -0.04 | -0.2215% | 0 | |
MGIYX Mackenzie Global Women's Leadership Fund Series FB NL (452632A2) | 18.57 | +0.15 | +0.8291% | 0 | |
OCTDX RBC U.S. Small-Cap Value Equity Fund Series D NL (422637A2) | 13.05 | +0.08 | +0.5964% | 0 | |
BMOVX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A3) | 13.95 | +0.08 | +0.5657% | 0 | |
CECLX CI Global REIT Class Series B8 LSC (430753A4) | 5.84 | +0.04 | +0.6268% | 0 | |
OCIDX RBC QUBE Low Volatility Global Equity Fund Series F NL (314465A2) | 27.8 | +0.05 | +0.1625% | 0 | |
RFEFX TD U.S. Low Volatility Fund - D series U$ NL (413925A2) | 13.78 | +0.04 | +0.2911% | 0 | |
ZAEHWX NBI Private Equity Replication Pooled Fund Series O NL (750535A2) | 11.54 | -0.01 | -0.0814% | 0 | |
ZADQWX NBI U.S. High Conviction Equity Private Portfolio GPO Series NL (300581A2) | 87.26 | -0.6 | -0.687% | 0 | |
CITVX CITVX | 22.42 | -0.15 | -0.6579% | 0 | |
ZAQZVX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A FE (433606A4) | 21.67 | -0.05 | -0.2435% | 0 | |
FRKFX Franklin U.S. Monthly Income Fund Series A ISC (473630A2) | 13.46 | +0.01 | +0.0736% | 0 | |
OEBCX Renaissance Global Focus Fund Class O NL (422927A2) | 69.5 | +0.04 | +0.0583% | 0 | |
OCTCX RBC U.S. Small-Cap Value Equity Fund Series A NL (422633A2) | 12.69 | +0.07 | +0.5937% | 0 | |
FNZIX Fidelity Global Value Long/Short Fund Series S5 ISC (631551A2) | 16.59 | -0.49 | -2.8652% | 0 | |
MBHSX Canada Life Foreign Equity Fund W5 CB (672674A4) | 13.27 | -0.03 | -0.2202% | 0 | |
RACMX RBC U.S. Dividend Fund Series D NL (7190A2) | 47.02 | +0.19 | +0.3952% | 0 | |
FUUIIX FUUIIX | - | - | - | - | |
MBHAX Canada Life Foreign Equity Fund A FE (672669A2) | 14.52 | -0.03 | -0.2213% | 0 | |
CHXWX International Equity Value Pool Class I NL (243765A2) | 37.01 | -0.11 | -0.2977% | 0 | |
OAJBX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3) | 24.1 | +0.1 | +0.4025% | 0 | |
FGJSX Fidelity U.S. Dividend Fund Series T5 LSC (313939A3) | 42.06 | +0 | +0.0048% | 0 | |
RAGYX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2) | 27.52 | +0.05 | +0.1653% | 0 | |
ZAHKOX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4) | 9.99 | -0.01 | -0.1% | 0 | |
TDEEX TD Global Low Volatility Fund - Advisor Series LSC (297210A4) | 24.75 | -0.02 | -0.0759% | 0 | |
CKBEX International Equity Growth Pool Series W DSC (1940A8) | 26.27 | +0.14 | +0.555% | 0 | |
JBNFX Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2) | 12.13 | -0.03 | -0.218% | 0 | |
OAPVX Portland Canadian Balanced Fund Series A DSC (313892A3) | 18.04 | +0.04 | +0.2323% | 0 | |
MBHRX Canada Life Foreign Equity Fund W FE (672673A2) | 14.82 | -0.03 | -0.2202% | 0 | |