Name Last Change Change % Volume Year Range
FTSMBX logo
FTSMBX FTSMBX
- - - -
LON Franklin Templeton Moderate Growth 75/75 (PS1) DSC (306551A3) logo
ZINSZX LON Franklin Templeton Moderate Growth 75/75 (PS1) DSC (306551A3)
20.07 +0.07 +0.3475% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 124 NL (877832A2) logo
THZPKXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 124 NL (877832A2)
99.04 -0.56 -0.5615% 0
BMO Callable ContingentIncome BarrNotes S811 CAD 20310512 LnkdSolactiveCanTelecom145ARIdx DSC (797505A2) logo
BMEGZXX BMO Callable ContingentIncome BarrNotes S811 CAD 20310512 LnkdSolactiveCanTelecom145ARIdx DSC (797505A2)
81.53 +4.6 +5.9733% 0
Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (LL) LSC (422402A2) logo
ZILLQX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (LL) LSC (422402A2)
19.47 +0.18 +0.9579% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige DSC (742705A3) logo
ZEGADX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige DSC (742705A3)
13.07 +0.05 +0.4218% 0
Beneva Canadian Fixed Income (CI) CB (782441A5) logo
ZBACVX Beneva Canadian Fixed Income (CI) CB (782441A5)
10.99 +0.03 +0.2316% 0
LON Real Estate 75/100 CB (152218A4) logo
ZIMPWX LON Real Estate 75/100 CB (152218A4)
17.85 -0.01 -0.0728% 0
BMO Booster Barrier Notes, Series 130 (CAD) Due March 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (865422A2) logo
BMOVMXX BMO Booster Barrier Notes, Series 130 (CAD) Due March 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (865422A2)
107.97 -0.03 -0.0302% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADAOLXX logo
ADAOLXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADAOLXX
100.4 -1.21 -1.1908% 0
Manulife Fundamental Income Class Series T6 DSC (424558A2) logo
MKVQX Manulife Fundamental Income Class Series T6 DSC (424558A2)
9.33 +0.04 +0.3982% 0
GWL European Equity 75/75 (ERA2) NL NL (869146A2) logo
ZGAFIX GWL European Equity 75/75 (ERA2) NL NL (869146A2)
423.98 +2.03 +0.481% 0
TD Canada Banks 5% AR Index-Linked Buffer Notes - Series 166 NL (879141A2) logo
TJOOBXX TD Canada Banks 5% AR Index-Linked Buffer Notes - Series 166 NL (879141A2)
97.47 -0.39 -0.4029% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 135 DSC (880313A2) logo
NVWQZXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 135 DSC (880313A2)
99.96 -0.12 -0.1199% 0
BMO Callable CntngntIncm Barrier Notes S2245 CAD 20330818 LnkdToSolactiveUSDiversifEWEquityIIDailyHedgedCAD117ARIndex DSC (879853A2) logo
BFBVKXX BMO Callable CntngntIncm Barrier Notes S2245 CAD 20330818 LnkdToSolactiveUSDiversifEWEquityIIDailyHedgedCAD117ARIndex DSC (879853A2)
- - - -
FHVMLX logo
FHVMLX FHVMLX
- - - -
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) FE (807432A2) logo
ZMBIUX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 (FE, NL) FE (807432A2)
11.3 +0.11 +0.9562% 0
Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACYHZXX logo
ACYHZXX Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACYHZXX
109.51 -4.16 -3.6597% 0
CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A6) logo
CPZQX CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A6)
18.23 -0.06 -0.3068% 0
NBC Canadian Banks (5% AR) Flex GIC, series 96 DSC (880307A2) logo
NIVSRXX NBC Canadian Banks (5% AR) Flex GIC, series 96 DSC (880307A2)
98.38 +0.75 +0.7682% 0
NBC Canadian Banks (5% AR) Flex GIC, series 62 DSC (873535A2) logo
NBFFTXX NBC Canadian Banks (5% AR) Flex GIC, series 62 DSC (873535A2)
103.31 +0.91 +0.8887% 0
CI International Value Corporate Class (Series IT8 shares) NL (292513A3) logo
CQFQX CI International Value Corporate Class (Series IT8 shares) NL (292513A3)
9.35 +0.04 +0.4535% 0
DFS GIF - Global Balanced - Desjardins Sustainable Series 5 FE (745768A2) logo
ZAHYBX DFS GIF - Global Balanced - Desjardins Sustainable Series 5 FE (745768A2)
6 -0.04 -0.6623% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADAOAXX logo
ADAOAXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADAOAXX
113.26 -0.5 -0.4395% 0
TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2938 NL (868406A1) logo
TDDCPXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2938 NL (868406A1)
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class V FE (459825A3) logo
ZEBIZX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class V FE (459825A3)
16.37 +0.09 +0.574% 0
BMO Callable Contingent Income Barrier Notes, Series 2172 (CAD) (F-Class) Due July 30, 2029, Linked to Meta Platforms, Inc. NL (879135A2) logo
BQHRRXX BMO Callable Contingent Income Barrier Notes, Series 2172 (CAD) (F-Class) Due July 30, 2029, Linked to Meta Platforms, Inc. NL (879135A2)
100.7 -0.56 -0.5542% 0
CI Select Global Equity Fund (Series F units) NL (233887A3) logo
COWNX CI Select Global Equity Fund (Series F units) NL (233887A3)
34.16 -0.63 -1.8019% 0
BMO Callable ContingentIncome BarrNotes S733F 20310401 LnkdSolactiveCanTelecom145ARIdx NL (793541A2) logo
BMEGDXX BMO Callable ContingentIncome BarrNotes S733F 20310401 LnkdSolactiveCanTelecom145ARIdx NL (793541A2)
83.34 +5.6 +7.2096% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 782 NL (867506A2) logo
TDBINXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 782 NL (867506A2)
165.08 -0.54 -0.3271% 0
MPLCTX logo
MPLCTX MPLCTX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACINRXX logo
ACINRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACINRXX
101.35 +0.24 +0.2374% 0
CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) FE (733243A6) logo
CQONX CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) FE (733243A6)
12.77 -0.08 -0.6564% 0
CI Mosaic Growth ETF Portfolio Series A DSC (474242A6) logo
COJKX CI Mosaic Growth ETF Portfolio Series A DSC (474242A6)
18.34 -0.23 -1.2193% 0
Mackenzie Strategic Bond Fund Series S5 U$ FE (321318A2) logo
JCCMX Mackenzie Strategic Bond Fund Series S5 U$ FE (321318A2)
6.11 +0.04 +0.7106% 0
DIPBCX logo
DIPBCX DIPBCX
- - - -
TD BNS Equity-Linked Barrier Capped Accelerator Notes - Series 10 NL (867902A2) logo
TDBUEXX TD BNS Equity-Linked Barrier Capped Accelerator Notes - Series 10 NL (867902A2)
202.9 -0.19 -0.0954% 0
BMO Callable ContingentIncome BuffNotes S735F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793543A2) logo
BMEGEXX BMO Callable ContingentIncome BuffNotes S735F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793543A2)
84.41 +6.09 +7.7715% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series A LSC (859383A4) logo
ZSLCAX Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series A LSC (859383A4)
12.05 -0.03 -0.2821% 0
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACZRIXX logo
ACZRIXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACZRIXX
96.87 -0.79 -0.8089% 0
CAN Real Estate (Generations II) DSC (869538A2) logo
ZCNCRX CAN Real Estate (Generations II) DSC (869538A2)
15.27 -0.02 -0.1262% 0
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWBTXX logo
ACWBTXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWBTXX
91.42 +0.25 +0.2742% 0
GWL Aggressive Portfolio II 75/75 (ERA 2 IG) DSC DSC (869559A2) logo
ZGAUYX GWL Aggressive Portfolio II 75/75 (ERA 2 IG) DSC DSC (869559A2)
29.2 +0.13 +0.4347% 0
BMO Growth PrincipalProtected DepositNotes S981 CAD 20291115 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (873156A2) logo
BMGKFXX BMO Growth PrincipalProtected DepositNotes S981 CAD 20291115 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (873156A2)
102.96 -0.09 -0.0911% 0
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACYEHXX logo
ACYEHXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACYEHXX
86.37 -4 -4.4262% 0
BMO Growth PrincProtDepositNotes S545 CAD 20291126 LnkdtaBsktOfCndnLrg-CpSctrs(ARVrsn) DSC (797784A2) logo
BMEHGXX BMO Growth PrincProtDepositNotes S545 CAD 20291126 LnkdtaBsktOfCndnLrg-CpSctrs(ARVrsn) DSC (797784A2)
218.15 -1.14 -0.5184% 0
BMO Booster PrincProtecDepositNotes S531 20271025 LnkdtABsktOfCndnEqtyScrts(ARVrsn) DSC (793491A2) logo
BMEFYXX BMO Booster PrincProtecDepositNotes S531 20271025 LnkdtABsktOfCndnEqtyScrts(ARVrsn) DSC (793491A2)
145.63 +0.77 +0.5315% 0
Fidelity Asset Allocation Private Pool Trust Series F U$ NL (678388A2) logo
FKEOX Fidelity Asset Allocation Private Pool Trust Series F U$ NL (678388A2)
8.59 +0 +0.0349% 0
NBC Auto Callable Contingent Income USE CH 3DR F NL (876131A2) logo
NBFNBXX NBC Auto Callable Contingent Income USE CH 3DR F NL (876131A2)
99.06 -0.06 -0.0605% 0
BMO Callable CntngntIncm BarrNotes S878F CAD 20310603 LnkdtSlctvCndTlcmmnctns145ARIndx NL (798092A2) logo
BMEHRXX BMO Callable CntngntIncm BarrNotes S878F CAD 20310603 LnkdtSlctvCndTlcmmnctns145ARIndx NL (798092A2)
85.79 +4.93 +6.1016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.