Name Last Change Change % Volume Year Range
BMO Twin Win Buffer Notes, Series 241 (CAD) Due September 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (879728A2) logo
BKSPHXX BMO Twin Win Buffer Notes, Series 241 (CAD) Due September 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (879728A2)
88.51 +4.87 +5.8242% 0
CI Select 50i50e Managed Portfolio Corporate Class (Series O shares) U$ NL (312146A2) logo
CGFOX CI Select 50i50e Managed Portfolio Corporate Class (Series O shares) U$ NL (312146A2)
15.48 +0.01 +0.0854% 0
Goldman Sachs Bank USA Point to Point CD ACMRHXX logo
ACMRHXX Goldman Sachs Bank USA Point to Point CD ACMRHXX
89.12 +0.47 +0.5302% 0
GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACXWOXX logo
ACXWOXX GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACXWOXX
99.52 -1.46 -1.4458% 0
IA Clarington Tactical Income Class Series F NL (286650A2) logo
IBXFX IA Clarington Tactical Income Class Series F NL (286650A2)
22.05 +0.14 +0.6275% 0
CAN Global Strategic Income 75/100 EP (P) FE (878388A2) logo
ZCOCLX CAN Global Strategic Income 75/100 EP (P) FE (878388A2)
15.2 +0.02 +0.1595% 0
GS Finance Corp. Capped Point to Point Buffer Note ADASIXX logo
ADASIXX GS Finance Corp. Capped Point to Point Buffer Note ADASIXX
108.12 -1.36 -1.2422% 0
GS Finance Corp. Point to Point Barrier Note ACZXJXX logo
ACZXJXX GS Finance Corp. Point to Point Barrier Note ACZXJXX
135.36 -0.62 -0.4559% 0
CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A5) logo
ZCLGIX CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A5)
11.47 +0.05 +0.4044% 0
CAN Canadian Small Cap (Generations Core) DSC (869506A2) logo
ZCNLLX CAN Canadian Small Cap (Generations Core) DSC (869506A2)
20.88 +0.09 +0.457% 0
BMO CanadBanks Buffered Boostr PrincAtRskNotes S12 20290830 LnkdSolactiveEqWtCanBank21 NL (816582A2) logo
BMEMFXX BMO CanadBanks Buffered Boostr PrincAtRskNotes S12 20290830 LnkdSolactiveEqWtCanBank21 NL (816582A2)
143.65 +0.21 +0.1439% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A2) logo
ZEAKFX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A2)
12.18 +0.03 +0.2445% 0
TD Canadian Equity ESG Index-Linked Growth Notes - Series 464F NL (867147A2) logo
TDBODXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 464F NL (867147A2)
194.4 -1.66 -0.8454% 0
GWL Franklin Templeton Balanced Income 75/75 (PS1) DSC (306910A4) logo
ZGWSQX GWL Franklin Templeton Balanced Income 75/75 (PS1) DSC (306910A4)
23.34 +0.09 +0.3668% 0
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/100 FE (864614A2) logo
ZMLGUX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/100 FE (864614A2)
10.81 +0.04 +0.417% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 2956F NL (864548A2) logo
TDAEHXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 2956F NL (864548A2)
98.74 +0.61 +0.6202% 0
Desjardins Sustainable Global Balanced Fund Class C ISC (724670A2) logo
DEASX Desjardins Sustainable Global Balanced Fund Class C ISC (724670A2)
11.02 -0.07 -0.6132% 0
Goldman Sachs Bank USA Point to Point CD ACKLRXX logo
ACKLRXX Goldman Sachs Bank USA Point to Point CD ACKLRXX
92.08 +0.4 +0.4363% 0
ACXSGXX logo
ACXSGXX ACXSGXX
98.91 +0.41 +0.4162% 0
BMO Callable Income BarrNotes BPB S587 20330912 LnkdToSolactiveEqWtUSMajBkDlyHdgdToCAD104ARIdx NL (880881A2) logo
BKFLTXX BMO Callable Income BarrNotes BPB S587 20330912 LnkdToSolactiveEqWtUSMajBkDlyHdgdToCAD104ARIdx NL (880881A2)
93.15 -0.25 -0.2684% 0
TD Canada Banks 5% AR Index-Linked 2.25% Coupon Plus Growth Notes - Series 723F NL (864654A2) logo
TDAESXX TD Canada Banks 5% AR Index-Linked 2.25% Coupon Plus Growth Notes - Series 723F NL (864654A2)
104.47 +0.06 +0.0569% 0
BMO Callable CntngntIncm BarriNotes S1961 CAD 20330708 LnkdToSolactiveOil&GasDlyCADHedgd35ARIdx DSC (876963A2) logo
BMGRIXX BMO Callable CntngntIncm BarriNotes S1961 CAD 20330708 LnkdToSolactiveOil&GasDlyCADHedgd35ARIdx DSC (876963A2)
100.74 -0.21 -0.2051% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACXTTXX logo
ACXTTXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACXTTXX
97.07 -3.25 -3.2396% 0
BMO Callable ContingIncBarrNotes S2052F 20330802 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (878106A2) logo
BHESNXX BMO Callable ContingIncBarrNotes S2052F 20330802 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (878106A2)
96.88 -0.12 -0.1208% 0
BMO Callable CntngntIncm Buff Notes S1969 20330704 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (877036A2) logo
BMGRTXX BMO Callable CntngntIncm Buff Notes S1969 20330704 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (877036A2)
96.59 -0.04 -0.0389% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 373F NL (867919A2) logo
TDDHEXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 373F NL (867919A2)
169.69 +0.12 +0.0687% 0
TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 78F NL (866723A2) logo
TDDFLXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 78F NL (866723A2)
144.87 +0.81 +0.5619% 0
LON Canadian Core Bond 75/75 (PP) FE (466543A2) logo
ZEFALX LON Canadian Core Bond 75/75 (PP) FE (466543A2)
- - - -
Mackenzie Global Dividend Enhanced Yield Fund Series AR DSC (801409A3) logo
MIGUX Mackenzie Global Dividend Enhanced Yield Fund Series AR DSC (801409A3)
15.51 -0.22 -1.3853% 0
GWL Strategic Income II 75/100 (PS1) DSC (307089A3) logo
ZGAHRX GWL Strategic Income II 75/100 (PS1) DSC (307089A3)
23.35 +0.08 +0.3269% 0
Dynamic Integrated Balanced Growth Portfolio Series T FE (81685A2) logo
DDUSX Dynamic Integrated Balanced Growth Portfolio Series T FE (81685A2)
12.13 -0.09 -0.7335% 0
BMO AutoCall PrincProtecDepNotes S569F 20330915 LnkdToSolactiveXLUDailyCADHedgd194ARIdx NL (879939A2) logo
BCAUJXX BMO AutoCall PrincProtecDepNotes S569F 20330915 LnkdToSolactiveXLUDailyCADHedgd194ARIdx NL (879939A2)
100.32 +1.37 +1.3795% 0
Counsel Focus Growth Portfolio Series S FE (880017A2) logo
CZAQX Counsel Focus Growth Portfolio Series S FE (880017A2)
9.92 -0.18 -1.7911% 0
CL International Equity Index ETF II 75/100 (GN1) DSC (239366A2) logo
ZCNWLX CL International Equity Index ETF II 75/100 (GN1) DSC (239366A2)
21.67 +0.05 +0.2354% 0
MMCap Canadian Fund Class A FE (430031A2) logo
ZSFMBX MMCap Canadian Fund Class A FE (430031A2)
80.14 -3.33 -3.9878% 0
Hamilton Lane Global Private Secondary Canada (Feeder) Fund X HOL $U NL (860593A2) logo
ZHLACX Hamilton Lane Global Private Secondary Canada (Feeder) Fund X HOL $U NL (860593A2)
120.28 +0.97 +0.811% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAVXX logo
ACYAVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAVXX
10.4 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACXUKXX logo
ACXUKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACXUKXX
86.12 -2.15 -2.4357% 0
BMO Twin Win Barrier Notes, Series 227 (CAD) Due August 14, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878730A2) logo
BZMUWXX BMO Twin Win Barrier Notes, Series 227 (CAD) Due August 14, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878730A2)
98.01 -0.09 -0.0942% 0
Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) FE (732957A2) logo
ZILHAX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) FE (732957A2)
10.93 +0.05 +0.4625% 0
GS Finance Corp. Autocallable Snowball Barrier Note ADAUBXX logo
ADAUBXX GS Finance Corp. Autocallable Snowball Barrier Note ADAUBXX
95.97 +1.79 +1.9006% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 879F NL (868892A2) logo
TDDTRXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 879F NL (868892A2)
116.14 -0.52 -0.4431% 0
Empire Life Canadian Equity GIF - 75/100 - Class V NL (459983A3) logo
ZEBMFX Empire Life Canadian Equity GIF - 75/100 - Class V NL (459983A3)
18.9 +0.05 +0.2828% 0
Mackenzie North American Corporate Bond Fund Series F U$ NL (321596A2) logo
JBXQX Mackenzie North American Corporate Bond Fund Series F U$ NL (321596A2)
6.61 +0.02 +0.2975% 0
BMO Asset Allocation GIF 75/100 Class F Prestige NL (872019A2) logo
ZBMMKX BMO Asset Allocation GIF 75/100 Class F Prestige NL (872019A2)
10.17 -0.08 -0.827% 0
CI Balanced+ Asset Allocation ETF Fund Series A DSC (862163A3) logo
CNJRX CI Balanced+ Asset Allocation ETF Fund Series A DSC (862163A3)
10.37 -0.09 -0.8655% 0
Empire Income Fund - B DSC (5922A3) logo
ZEOTNX Empire Income Fund - B DSC (5922A3)
24.93 +0.08 +0.3066% 0
FAKKFX logo
FAKKFX FAKKFX
- - - -
Toronto-Dominion Bank Point to Point Worst Of Barrier Note ADATKXX logo
ADATKXX Toronto-Dominion Bank Point to Point Worst Of Barrier Note ADATKXX
185.28 -0.78 -0.4192% 0
BMO CCIBN 17F Sol XHB Daily CAD Hdg 15 AR Ind NL (858561A2) logo
BMEYHXX BMO CCIBN 17F Sol XHB Daily CAD Hdg 15 AR Ind NL (858561A2)
83.92 +3.42 +4.2509% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.