Name Last Change Change % Volume Year Range
Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2) logo
PHEDX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2)
24 +0.1 +0.3978% 0
Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2) logo
MGJJX Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2)
18.04 +0.15 +0.8295% 0
Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4) logo
ZILYBX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4)
22.06 -0.05 -0.2262% 0
CI Global REIT Class Series B8 DSC (430753A2) logo
CECKX CI Global REIT Class Series B8 DSC (430753A2)
5.84 +0.04 +0.6268% 0
RBC U.S. Dividend GIF Invest Series CB (409563A6) logo
ZIGEVX RBC U.S. Dividend GIF Invest Series CB (409563A6)
38.18 +0.15 +0.3913% 0
TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2) logo
RFDUX TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2)
8.4 -0.01 -0.1189% 0
RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6) logo
ZIGIAX RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6)
16.14 +0.09 +0.5615% 0
Fidelity Global Value Long/Short Fund Series B ISC (631528A2) logo
FNYVX Fidelity Global Value Long/Short Fund Series B ISC (631528A2)
11.14 -0.33 -2.8653% 0
NBI U.S. Equity Fund Investor Series NL (118A2) logo
NBLJX NBI U.S. Equity Fund Investor Series NL (118A2)
79.14 -0.15 -0.1908% 0
Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5) logo
ZIHKRX Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5)
16.11 +0.1 +0.6132% 0
Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3) logo
ZIFYVX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3)
15.49 +0.03 +0.2122% 0
RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2) logo
OCIVX RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2)
23.83 -0.01 -0.06% 0
BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2) logo
OBGEX BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2)
10.1 +0.01 +0.0743% 0
International Equity Value Corporate Class (Series I shares) NL (243801A2) logo
CHWTX International Equity Value Corporate Class (Series I shares) NL (243801A2)
30.1 +0.1 +0.3381% 0
TD Global Low Volatility Fund - F Series NL (297211A2) logo
RECGX TD Global Low Volatility Fund - F Series NL (297211A2)
25.79 +0.04 +0.1553% 0
Renaissance Global Real Estate Fund Class A DSC (287813A4) logo
OECYX Renaissance Global Real Estate Fund Class A DSC (287813A4)
16.42 +0.1 +0.6206% 0
Fidelity Global Dividend Class Series A LSC (6710A4) logo
FMXHX Fidelity Global Dividend Class Series A LSC (6710A4)
28.89 +0.06 +0.2137% 0
TD Global Low Volatility Class - Advisor Series LSC (311410A4) logo
REBUX TD Global Low Volatility Class - Advisor Series LSC (311410A4)
23.3 +0.04 +0.1535% 0
TD U.S. Low Volatility Fund - F Series NL (339249A2) logo
RFEGX TD U.S. Low Volatility Fund - F Series NL (339249A2)
29.1 +0.12 +0.4141% 0
Fidelity Global Value Long/Short Fund Series Q NL (801074A2) logo
FNZHX Fidelity Global Value Long/Short Fund Series Q NL (801074A2)
10.97 +0.08 +0.7309% 0
Fidelity Global Dividend Class Series A LSC (6710A2) logo
FFYEX Fidelity Global Dividend Class Series A LSC (6710A2)
28.89 +0.06 +0.2137% 0
Counsel North American High Yield Bond Series P FE (652858A2) logo
CJQFX Counsel North American High Yield Bond Series P FE (652858A2)
10.55 +0.01 +0.1101% 0
Fidelity Global Real Estate Fund Series F NL (239167A2) logo
FNXBX Fidelity Global Real Estate Fund Series F NL (239167A2)
18.97 +0.1 +0.5145% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2) logo
ZIHLDX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2)
- - - -
CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3) logo
CHIJX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3)
13.39 +0.02 +0.1174% 0
Fidelity Multi-Sector Bond Fund Series O NL (445410A2) logo
FOZBX Fidelity Multi-Sector Bond Fund Series O NL (445410A2)
9.12 +0.02 +0.2122% 0
International Equity Growth Pool Series W DSC (1940A7) logo
CKBDX International Equity Growth Pool Series W DSC (1940A7)
26.41 +0.14 +0.5303% 0
Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2) logo
RCBMX Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2)
- - - -
CIBC U.S. Small Companies Fund Class A NL (337A2) logo
CJKDX CIBC U.S. Small Companies Fund Class A NL (337A2)
34.58 +0.14 +0.4028% 0
BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3) logo
BMVZX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3)
15.02 +0.02 +0.102% 0
U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5) logo
CIROX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5)
7.16 +0.03 +0.4222% 0
Franklin U.S. Monthly Income Fund Series A DSC (473630A4) logo
FRKEX Franklin U.S. Monthly Income Fund Series A DSC (473630A4)
13.46 +0.01 +0.0736% 0
NBI U.S. High Conviction Equity Private Portfolio NL (738735A2) logo
NBNPX NBI U.S. High Conviction Equity Private Portfolio NL (738735A2)
41.13 +0.18 +0.4273% 0
U.S. Equity Value Pool Series A FE (6639A3) logo
CITUX U.S. Equity Value Pool Series A FE (6639A3)
22.52 +0.1 +0.4259% 0
RBC U.S. Dividend Fund Series F NL (235651A2) logo
OCOWX RBC U.S. Dividend Fund Series F NL (235651A2)
50.36 +0.08 +0.1647% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5) logo
ZAQZUX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5)
21.8 +0.13 +0.6073% 0
Mackenzie Ivy Foreign Equity Fund Series PW FE (365548A2) logo
JBNGX Mackenzie Ivy Foreign Equity Fund Series PW FE (365548A2)
16.87 +0.03 +0.1591% 0
RBC U.S. Dividend GIF Invest Series FE (409563A4) logo
ZIGESX RBC U.S. Dividend GIF Invest Series FE (409563A4)
38.24 +0.06 +0.16% 0
Sun GIF Solutions Fidelity Floating Rate High Income Estate Series F NL (417125A2) logo
ZIFYSX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series F NL (417125A2)
16.44 -0.01 -0.0444% 0
BMO Global Health Care Fund Series A NL (762801A2) logo
BIBZX BMO Global Health Care Fund Series A NL (762801A2)
13.35 -0.05 -0.3463% 0
Mackenzie Ivy Foreign Equity Fund Series F NL (232510A2) logo
JBMUX Mackenzie Ivy Foreign Equity Fund Series F NL (232510A2)
16.24 +0.03 +0.1622% 0
Fidelity Global Dividend Fund Series A LSC (6690A2) logo
FFXPX Fidelity Global Dividend Fund Series A LSC (6690A2)
26.53 +0.06 +0.2134% 0
CC&L Global Market Neutral II Fund Series A FE (475502A2) logo
CJKUX CC&L Global Market Neutral II Fund Series A FE (475502A2)
13.91 +0.07 +0.492% 0
RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A3) logo
OCJEX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A3)
24.15 +0.14 +0.5719% 0
TD Global Shareholder Yield Fund - Advisor Series DSC (5893A3) logo
RECYX TD Global Shareholder Yield Fund - Advisor Series DSC (5893A3)
21.65 +0.08 +0.3709% 0
Canada Life Foreign Equity Fund W5 FE (672674A2) logo
MBHUX Canada Life Foreign Equity Fund W5 FE (672674A2)
13.29 +0.02 +0.1507% 0
NBI U.S. Equity Fund F Series NL (369951A2) logo
NBLFX NBI U.S. Equity Fund F Series NL (369951A2)
57.22 +0.25 +0.4334% 0
Mackenzie Global Women's Leadership Fund Series PWT8 ISC (452666A2) logo
MGJMX Mackenzie Global Women's Leadership Fund Series PWT8 ISC (452666A2)
13.43 +0.11 +0.826% 0
TD Global Low Volatility Class - F Series NL (311407A2) logo
REBVX TD Global Low Volatility Class - F Series NL (311407A2)
23.57 +0.04 +0.17% 0
International Equity Growth Corporate Class (Series F shares) NL (444004A2) logo
CHUQX International Equity Growth Corporate Class (Series F shares) NL (444004A2)
17.21 +0.09 +0.5191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.