| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKSPHXX BMO Twin Win Buffer Notes, Series 241 (CAD) Due September 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (879728A2) | 88.51 | +4.87 | +5.8242% | 0 | |
CGFOX CI Select 50i50e Managed Portfolio Corporate Class (Series O shares) U$ NL (312146A2) | 15.48 | +0.01 | +0.0854% | 0 | |
ACMRHXX Goldman Sachs Bank USA Point to Point CD ACMRHXX | 89.12 | +0.47 | +0.5302% | 0 | |
ACXWOXX GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACXWOXX | 99.52 | -1.46 | -1.4458% | 0 | |
IBXFX IA Clarington Tactical Income Class Series F NL (286650A2) | 22.05 | +0.14 | +0.6275% | 0 | |
ZCOCLX CAN Global Strategic Income 75/100 EP (P) FE (878388A2) | 15.2 | +0.02 | +0.1595% | 0 | |
ADASIXX GS Finance Corp. Capped Point to Point Buffer Note ADASIXX | 108.12 | -1.36 | -1.2422% | 0 | |
ACZXJXX GS Finance Corp. Point to Point Barrier Note ACZXJXX | 135.36 | -0.62 | -0.4559% | 0 | |
ZCLGIX CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A5) | 11.47 | +0.05 | +0.4044% | 0 | |
ZCNLLX CAN Canadian Small Cap (Generations Core) DSC (869506A2) | 20.88 | +0.09 | +0.457% | 0 | |
BMEMFXX BMO CanadBanks Buffered Boostr PrincAtRskNotes S12 20290830 LnkdSolactiveEqWtCanBank21 NL (816582A2) | 143.65 | +0.21 | +0.1439% | 0 | |
ZEAKFX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A2) | 12.18 | +0.03 | +0.2445% | 0 | |
TDBODXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 464F NL (867147A2) | 194.4 | -1.66 | -0.8454% | 0 | |
ZGWSQX GWL Franklin Templeton Balanced Income 75/75 (PS1) DSC (306910A4) | 23.34 | +0.09 | +0.3668% | 0 | |
ZMLGUX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/100 FE (864614A2) | 10.81 | +0.04 | +0.417% | 0 | |
TDAEHXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 2956F NL (864548A2) | 98.74 | +0.61 | +0.6202% | 0 | |
DEASX Desjardins Sustainable Global Balanced Fund Class C ISC (724670A2) | 11.02 | -0.07 | -0.6132% | 0 | |
ACKLRXX Goldman Sachs Bank USA Point to Point CD ACKLRXX | 92.08 | +0.4 | +0.4363% | 0 | |
ACXSGXX ACXSGXX | 98.91 | +0.41 | +0.4162% | 0 | |
BKFLTXX BMO Callable Income BarrNotes BPB S587 20330912 LnkdToSolactiveEqWtUSMajBkDlyHdgdToCAD104ARIdx NL (880881A2) | 93.15 | -0.25 | -0.2684% | 0 | |
TDAESXX TD Canada Banks 5% AR Index-Linked 2.25% Coupon Plus Growth Notes - Series 723F NL (864654A2) | 104.47 | +0.06 | +0.0569% | 0 | |
BMGRIXX BMO Callable CntngntIncm BarriNotes S1961 CAD 20330708 LnkdToSolactiveOil&GasDlyCADHedgd35ARIdx DSC (876963A2) | 100.74 | -0.21 | -0.2051% | 0 | |
ACXTTXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACXTTXX | 97.07 | -3.25 | -3.2396% | 0 | |
BHESNXX BMO Callable ContingIncBarrNotes S2052F 20330802 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (878106A2) | 96.88 | -0.12 | -0.1208% | 0 | |
BMGRTXX BMO Callable CntngntIncm Buff Notes S1969 20330704 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (877036A2) | 96.59 | -0.04 | -0.0389% | 0 | |
TDDHEXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 373F NL (867919A2) | 169.69 | +0.12 | +0.0687% | 0 | |
TDDFLXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 78F NL (866723A2) | 144.87 | +0.81 | +0.5619% | 0 | |
ZEFALX LON Canadian Core Bond 75/75 (PP) FE (466543A2) | - | - | - | - | |
MIGUX Mackenzie Global Dividend Enhanced Yield Fund Series AR DSC (801409A3) | 15.51 | -0.22 | -1.3853% | 0 | |
ZGAHRX GWL Strategic Income II 75/100 (PS1) DSC (307089A3) | 23.35 | +0.08 | +0.3269% | 0 | |
DDUSX Dynamic Integrated Balanced Growth Portfolio Series T FE (81685A2) | 12.13 | -0.09 | -0.7335% | 0 | |
BCAUJXX BMO AutoCall PrincProtecDepNotes S569F 20330915 LnkdToSolactiveXLUDailyCADHedgd194ARIdx NL (879939A2) | 100.32 | +1.37 | +1.3795% | 0 | |
CZAQX Counsel Focus Growth Portfolio Series S FE (880017A2) | 9.92 | -0.18 | -1.7911% | 0 | |
ZCNWLX CL International Equity Index ETF II 75/100 (GN1) DSC (239366A2) | 21.67 | +0.05 | +0.2354% | 0 | |
ZSFMBX MMCap Canadian Fund Class A FE (430031A2) | 80.14 | -3.33 | -3.9878% | 0 | |
ZHLACX Hamilton Lane Global Private Secondary Canada (Feeder) Fund X HOL $U NL (860593A2) | 120.28 | +0.97 | +0.811% | 0 | |
ACYAVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAVXX | 10.4 | 0 | 0% | 0 | |
ACXUKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACXUKXX | 86.12 | -2.15 | -2.4357% | 0 | |
BZMUWXX BMO Twin Win Barrier Notes, Series 227 (CAD) Due August 14, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878730A2) | 98.01 | -0.09 | -0.0942% | 0 | |
ZILHAX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) FE (732957A2) | 10.93 | +0.05 | +0.4625% | 0 | |
ADAUBXX GS Finance Corp. Autocallable Snowball Barrier Note ADAUBXX | 95.97 | +1.79 | +1.9006% | 0 | |
TDDTRXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 879F NL (868892A2) | 116.14 | -0.52 | -0.4431% | 0 | |
ZEBMFX Empire Life Canadian Equity GIF - 75/100 - Class V NL (459983A3) | 18.9 | +0.05 | +0.2828% | 0 | |
JBXQX Mackenzie North American Corporate Bond Fund Series F U$ NL (321596A2) | 6.61 | +0.02 | +0.2975% | 0 | |
ZBMMKX BMO Asset Allocation GIF 75/100 Class F Prestige NL (872019A2) | 10.17 | -0.08 | -0.827% | 0 | |
CNJRX CI Balanced+ Asset Allocation ETF Fund Series A DSC (862163A3) | 10.37 | -0.09 | -0.8655% | 0 | |
ZEOTNX Empire Income Fund - B DSC (5922A3) | 24.93 | +0.08 | +0.3066% | 0 | |
FAKKFX FAKKFX | - | - | - | - | |
ADATKXX Toronto-Dominion Bank Point to Point Worst Of Barrier Note ADATKXX | 185.28 | -0.78 | -0.4192% | 0 | |
BMEYHXX BMO CCIBN 17F Sol XHB Daily CAD Hdg 15 AR Ind NL (858561A2) | 83.92 | +3.42 | +4.2509% | 0 | |