| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHEDX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2) | 24 | +0.1 | +0.3978% | 0 | |
MGJJX Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2) | 18.04 | +0.15 | +0.8295% | 0 | |
ZILYBX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4) | 22.06 | -0.05 | -0.2262% | 0 | |
CECKX CI Global REIT Class Series B8 DSC (430753A2) | 5.84 | +0.04 | +0.6268% | 0 | |
ZIGEVX RBC U.S. Dividend GIF Invest Series CB (409563A6) | 38.18 | +0.15 | +0.3913% | 0 | |
RFDUX TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2) | 8.4 | -0.01 | -0.1189% | 0 | |
ZIGIAX RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6) | 16.14 | +0.09 | +0.5615% | 0 | |
FNYVX Fidelity Global Value Long/Short Fund Series B ISC (631528A2) | 11.14 | -0.33 | -2.8653% | 0 | |
NBLJX NBI U.S. Equity Fund Investor Series NL (118A2) | 79.14 | -0.15 | -0.1908% | 0 | |
ZIHKRX Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5) | 16.11 | +0.1 | +0.6132% | 0 | |
ZIFYVX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3) | 15.49 | +0.03 | +0.2122% | 0 | |
OCIVX RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2) | 23.83 | -0.01 | -0.06% | 0 | |
OBGEX BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2) | 10.1 | +0.01 | +0.0743% | 0 | |
CHWTX International Equity Value Corporate Class (Series I shares) NL (243801A2) | 30.1 | +0.1 | +0.3381% | 0 | |
RECGX TD Global Low Volatility Fund - F Series NL (297211A2) | 25.79 | +0.04 | +0.1553% | 0 | |
OECYX Renaissance Global Real Estate Fund Class A DSC (287813A4) | 16.42 | +0.1 | +0.6206% | 0 | |
FMXHX Fidelity Global Dividend Class Series A LSC (6710A4) | 28.89 | +0.06 | +0.2137% | 0 | |
REBUX TD Global Low Volatility Class - Advisor Series LSC (311410A4) | 23.3 | +0.04 | +0.1535% | 0 | |
RFEGX TD U.S. Low Volatility Fund - F Series NL (339249A2) | 29.1 | +0.12 | +0.4141% | 0 | |
FNZHX Fidelity Global Value Long/Short Fund Series Q NL (801074A2) | 10.97 | +0.08 | +0.7309% | 0 | |
FFYEX Fidelity Global Dividend Class Series A LSC (6710A2) | 28.89 | +0.06 | +0.2137% | 0 | |
CJQFX Counsel North American High Yield Bond Series P FE (652858A2) | 10.55 | +0.01 | +0.1101% | 0 | |
FNXBX Fidelity Global Real Estate Fund Series F NL (239167A2) | 18.97 | +0.1 | +0.5145% | 0 | |
ZIHLDX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2) | - | - | - | - | |
CHIJX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3) | 13.39 | +0.02 | +0.1174% | 0 | |
FOZBX Fidelity Multi-Sector Bond Fund Series O NL (445410A2) | 9.12 | +0.02 | +0.2122% | 0 | |
CKBDX International Equity Growth Pool Series W DSC (1940A7) | 26.41 | +0.14 | +0.5303% | 0 | |
RCBMX Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2) | - | - | - | - | |
CJKDX CIBC U.S. Small Companies Fund Class A NL (337A2) | 34.58 | +0.14 | +0.4028% | 0 | |
BMVZX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3) | 15.02 | +0.02 | +0.102% | 0 | |
CIROX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5) | 7.16 | +0.03 | +0.4222% | 0 | |
FRKEX Franklin U.S. Monthly Income Fund Series A DSC (473630A4) | 13.46 | +0.01 | +0.0736% | 0 | |
NBNPX NBI U.S. High Conviction Equity Private Portfolio NL (738735A2) | 41.13 | +0.18 | +0.4273% | 0 | |
CITUX U.S. Equity Value Pool Series A FE (6639A3) | 22.52 | +0.1 | +0.4259% | 0 | |
OCOWX RBC U.S. Dividend Fund Series F NL (235651A2) | 50.36 | +0.08 | +0.1647% | 0 | |
ZAQZUX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5) | 21.8 | +0.13 | +0.6073% | 0 | |
JBNGX Mackenzie Ivy Foreign Equity Fund Series PW FE (365548A2) | 16.87 | +0.03 | +0.1591% | 0 | |
ZIGESX RBC U.S. Dividend GIF Invest Series FE (409563A4) | 38.24 | +0.06 | +0.16% | 0 | |
ZIFYSX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series F NL (417125A2) | 16.44 | -0.01 | -0.0444% | 0 | |
BIBZX BMO Global Health Care Fund Series A NL (762801A2) | 13.35 | -0.05 | -0.3463% | 0 | |
JBMUX Mackenzie Ivy Foreign Equity Fund Series F NL (232510A2) | 16.24 | +0.03 | +0.1622% | 0 | |
FFXPX Fidelity Global Dividend Fund Series A LSC (6690A2) | 26.53 | +0.06 | +0.2134% | 0 | |
CJKUX CC&L Global Market Neutral II Fund Series A FE (475502A2) | 13.91 | +0.07 | +0.492% | 0 | |
OCJEX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A3) | 24.15 | +0.14 | +0.5719% | 0 | |
RECYX TD Global Shareholder Yield Fund - Advisor Series DSC (5893A3) | 21.65 | +0.08 | +0.3709% | 0 | |
MBHUX Canada Life Foreign Equity Fund W5 FE (672674A2) | 13.29 | +0.02 | +0.1507% | 0 | |
NBLFX NBI U.S. Equity Fund F Series NL (369951A2) | 57.22 | +0.25 | +0.4334% | 0 | |
MGJMX Mackenzie Global Women's Leadership Fund Series PWT8 ISC (452666A2) | 13.43 | +0.11 | +0.826% | 0 | |
REBVX TD Global Low Volatility Class - F Series NL (311407A2) | 23.57 | +0.04 | +0.17% | 0 | |
CHUQX International Equity Growth Corporate Class (Series F shares) NL (444004A2) | 17.21 | +0.09 | +0.5191% | 0 | |