| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIXD First Trust TCW Opportunistic Fixed Income Fund | 42.95 | +0.02 | +0.055% | 249.49K | |
UCON First Trust TCW Unconstrained Plus Bond ETF | 24.64 | +0.02 | +0.1015% | 325.91K | |
MIEZX MM S&P 500 Index Fund Class R5 | 16.71 | -0.05 | -0.2983% | 0 | |
RPYTF Reply S.p.A. | 104.54 | 0 | 0% | 91 | |
AMFPY Amplifon S.p.A. American Depositary Receipt | 46.67 | 0 | 0% | 0 | |
FACDX Fidelity Advisor Health Care Fund Class A | 64.08 | -0.24 | -0.3731% | 0 | |
JMBRX JPMorgan SmartRetirement Blend 2045 Fund Class R5 | 43.47 | -0.11 | -0.2524% | 0 | |
JMYAX JPMorgan SmartRetirement Blend 2045 Fund R6 | 43.53 | -0.11 | -0.2521% | 0 | |
JCSCX Janus Henderson Small Cap Value Fund Class C | 25.07 | -0.14 | -0.5553% | 0 | |
LPL Lg Display Co., Ltd. - ADR | 3.43 | +0.07 | +2.0833% | 1.72M | |
CWK Cushman & Wakefield Ltd. | 13.75 | +0.47 | +3.5392% | 731.68K | |
MRGHX MFS Core Equity Fund R3 Shares | 56 | -0.05 | -0.0892% | 0 | |
BJWTY Beijing Enterprises Holdings Ltd. | 23.02 | 0 | 0% | 100 | |
SDGCF Sundrug Co., Ltd. | 28.18 | 0 | 0% | 300 | |
FMCKL Federal Home Loan Mortgage Corporation 6.02% Perpetual Preferred Stock | 7.49 | -0.51 | -6.375% | 300 | |
SMMIX Invesco Summit Fund Class P | 30.67 | -0.04 | -0.1303% | 0 | |
APHGX Artisan Global Value Fund Institutional Class | 31.93 | -0.04 | -0.1251% | 0 | |
LBTSF Almirall, S.A. | 15.35 | -0.12 | -0.7757% | 100 | |
ARTGX Artisan Global Value Fund Investor Class | 31.91 | +0.06 | +0.1884% | 0 | |
PFS Provident Financial Services Inc. | 24.74 | +0.4 | +1.6434% | 434.76K | |
KN Knowles Corporation | 38.57 | +0.31 | +0.8102% | 343.14K | |
HBIA Hills Bancorporation | 47.09 | 0 | 0% | 100 | |
EXPO Exponent Inc. | 68.35 | +0.83 | +1.2293% | 366.88K | |
ZIM ZIM Integrated Shipping Services Ltd. | 24.53 | -0.68 | -2.6973% | 1.49M | |
CHVKY China Vanke Co., Ltd. | 0.14 | 0 | 0% | 2K | |
FUL H.B. Fuller Co. | 62.03 | +0.78 | +1.2735% | 322.02K | |
JTEKY Jtekt Corporation Unsponsored ADR | 30.95 | 0 | 0% | 2 | |
BMOIX iShares U.S. Aggregate Bond Index Fund Institutional Shares | 8.93 | +0.01 | +0.1121% | 0 | |
JBND JPMorgan Active Bond ETF | 52.62 | +0.03 | +0.057% | 780.01K | |
CCPPF Shaftesbury Capital PLC | 1.82 | 0 | 0% | 100 | |
VNO.PR.L Vornado Realty Trust | 17.3 | +0.02 | +0.1157% | 11.54K | |
MMIZX MM S&P 500® Index Fund Class I | 16.56 | -0.01 | -0.0604% | 0 | |
DRRKF dormakaba Holding AG | 79.3 | 0 | 0% | 0 | |
DRMKY Dormakaba Holding AG ADR | 14.09 | -1.77 | -11.1602% | 500 | |
ILCG iShares Morningstar Growth ETF | 116.76 | -0.34 | -0.2904% | 40.48K | |
HSYDF Harmonic Drive Systems Inc. | 40.75 | -1.17 | -2.791% | 839 | |
YAMCF Yamaha Corporation | 8.85 | +1.88 | +27.0639% | 300 | |
LHYVX Lord Abbett High Yield Fund | 6.28 | 0 | 0% | 0 | |
APDGX Artisan Global Value Fund Advisor Class | 31.82 | -0.04 | -0.1255% | 0 | |
ACWV iShares MSCI Global Minimum Volatility ETF | 126.3 | -0.2 | -0.1581% | 99.1K | |
EBRPF Ebro Foods, S.A. | 20.94 | 0 | 0% | 100 | |
VNO.PR.M Vornado Realty Trust | 17.36 | -0.02 | -0.0864% | 5.18K | |
VESTF Corporación Inmobiliaria Vesta S.A.B. | 3.95 | 0 | 0% | 1K | |
JRBYX JPMorgan SmartRetirement Blend 2030 Fund R6 | 31.5 | -0.02 | -0.0635% | 0 | |
IPOIX Macquarie Systematic Emerging Markets Equity Fund Institutional Class | 26.67 | -0.05 | -0.1871% | 0 | |
GCPEF GCL Technology Holdings Ltd. | 0.1 | 0 | 0% | 188K | |
PSA.PR.K Public Storage | 18.23 | -0.13 | -0.7081% | 22.21K | |
LILAP Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares | 20.94 | +0.29 | +1.4044% | 96.79K | |
CHSYF China Medical System Holdings Limited | 1.57 | 0 | 0% | 110 | |
MACJX MFS Conservative Allocation Fund Class R4 | 17.45 | +0.01 | +0.0573% | 0 | |