| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FREJO Freddie Mac 5.1% Perpetual Preferred Stock | 14.01 | 0 | 0% | 100 | |
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B | 24.16 | -0.16 | -0.6661% | 10.07K | |
CDNA CareDx Inc. | 64 | -2.67 | -4.012% | 1.5M | |
MARA MARA Holdings Inc | 7.53 | -0.8 | -9.6038% | 40.47M | |
SFNC Simmons First National Corporation | 22.07 | -0.19 | -0.8535% | 3.22M | |
COHU Cohu Inc. | 50.81 | -4.09 | -7.4499% | 964.33K | |
NSFMF Nisshin Seifun Group Inc. | 11.5 | 0 | 0% | 7.5K | |
SKLTY Seek Limited | 18.5 | +0.3 | +1.6401% | 208 | |
FA First Advantage Corporation | 19.18 | -0.9 | -4.4821% | 1.33M | |
OSIS Osi Systems Inc. | 194.98 | -1.23 | -0.6269% | 202.87K | |
CLZNY Clariant AG Unsponsored ADR | 12.28 | 0 | 0% | 120 | |
JRBYX JPMorgan SmartRetirement Blend 2030 Fund R6 | 31 | +0.16 | +0.5188% | 0 | |
SPISX Invesco S&P 500 Index Fund | 83.52 | +0.28 | +0.3364% | 0 | |
FEZHF Far East Horizon Ltd. | 0.63 | 0 | 0% | 89K | |
JDSRX Janus Henderson Small Cap Value Fund Class R | 24.77 | +0.34 | +1.3917% | 0 | |
MACNX MFS Conservative Allocation Fund Class R3 | 16.79 | +0.09 | +0.5389% | 0 | |
OTFCX Invesco Discovery Large Cap Fund Class C | 39.79 | -0.17 | -0.4254% | 0 | |
UTG Reaves Utility Income Fund | 35.06 | +0.01 | +0.0285% | 231.48K | |
PBLS Parabilis Medicines, Inc. | 22.75 | -2.43 | -9.6505% | 1.12M | |
HIW Highwoods Properties, Inc. | 29.34 | +0.13 | +0.4451% | 691.74K | |
ATKR Atkore Inc. | 94.96 | +0.04 | +0.0421% | 1.29M | |
RGTIW Rigetti Computing Inc. Warrants | 2.82 | -0.28 | -9.0323% | 908 | |
ASMYX Invesco Summit Fund Class Y | 30.32 | -0.99 | -3.1619% | 0 | |
TRVRX Nuveen Mid Cap Value Fund Retirement Class | 20.21 | +0.12 | +0.5973% | 0 | |
AHL-PE Aspen Insurance Holdings Limited | 16.97 | +0.01 | +0.059% | 51.59K | |
UCON First Trust TCW Unconstrained Plus Bond ETF | 23.91 | -0.02 | -0.1045% | 12.66K | |
MRERX MFS Core Equity Fund Class R2 | 53.48 | +0.17 | +0.3189% | 0 | |
PRK Park National Corporation | 178.68 | +0.65 | +0.3651% | 4.56K | |
BOH-B Bank of Hawaii Corporation | 25.55 | -0.03 | -0.1032% | 12.02K | |
FMOCY Fomento de Construcciones y Contratas S.A. | 1.35 | 0 | 0% | 100 | |
BMOIX iShares U.S. Aggregate Bond Index Fund Institutional Shares | 8.75 | 0 | 0% | 0 | |
MIEYX MM S&P 500 Index Fund Administrative Class | 16.01 | -0.01 | -0.0624% | 0 | |
VECO Veeco Instruments Inc. | 42.75 | -2.41 | -5.3366% | 747.93K | |
TNGCF Tongcheng Travel Holdings Ltd. | 1.35 | 0 | 0% | 200 | |
TEPCY Tohoku Electric Power Company, Incorporated | 6.37 | 0 | 0% | 1 | |
LIOPF Lion Corporation | 11.51 | 0 | 0% | 4K | |
FIXD First Trust TCW Opportunistic Fixed Income Fund | 41.78 | -0.01 | -0.0239% | 1.01M | |
JTEKF JTEKT Corporation | 10 | 0 | 0% | 140 | |
MACVX MFS Conservative Allocation Fund Class C | 16.67 | +0.09 | +0.5428% | 0 | |
FMPTX Fidelity Advisor Mid Cap Value Fund Class M | 35.8 | +0.14 | +0.3926% | 0 | |
TBURF Tobu Railway Co., Ltd. | 18.74 | 0 | 0% | 500 | |
PEGRF Pennon Group Plc | 4.08 | +0.1 | +2.5879% | 3K | |
GBDC Golub Capital BDC, Inc. | 12.12 | -0.15 | -1.2225% | 885.74K | |
LILAP Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares | 19.82 | -0.24 | -1.1964% | 25K | |
PFSI Pennymac Financial Services Inc. | 60.32 | -0.87 | -1.4218% | 684.67K | |
TSRYY Treasury Wine Estates Ltd. ADR | 4.13 | +0.06 | +1.4742% | 658 | |
ATS ATS Corporation | 18.18 | +0.09 | +0.4975% | 238.56K | |
SVYSF Solvay SA | 27.85 | +0.95 | +3.5242% | 559 | |
MITFF Mitie Group plc | 2.75 | +0.04 | +1.6636% | 110 | |
ADX Adams Diversified Equity Fund, Inc. | 25.53 | -0.26 | -1.0081% | 277.85K | |