| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WKISF Workman Co., Ltd. | 40.01 | 0 | 0% | 100 | |
BKFKY Bakkafrost P/F | 12.29 | 0 | 0% | 196 | |
MACBX MFS Conservative Allocation Fund Class B | 17.42 | 0 | 0% | 0 | |
FRESX Fidelity Real Estate Investment Portfolio | 42.63 | -0.24 | -0.5598% | 0 | |
CHCLY Citizen Watch Co., Ltd. | 66.9 | 0 | 0% | 1K | |
FHLC Fidelity MSCI Health Care Index ETF | 81.61 | -0.29 | -0.3541% | 156.95K | |
ATH-PD Athene Holding Ltd. | 15.92 | 0 | 0% | 35.99K | |
CGMM Capital Group U.S. Small and Mid Cap ETF | 33.17 | +0.13 | +0.3935% | 568.79K | |
FREGP Freddie Mac Preferred Stock 5.81% Perpetual | 13.7 | 0 | 0% | 300 | |
LBRT Liberty Energy Inc. | 21.48 | +0.35 | +1.6564% | 2.17M | |
CBUMY China National Building Material Co., Ltd. Unsponsored ADR | 20.98 | 0 | 0% | 328 | |
DRXGY Drax Group plc | 19.33 | 0 | 0% | 100 | |
CVBF CVB Financial Corp. | 22.82 | +0.27 | +1.1973% | 1.32M | |
QUAYX AB Small Cap Growth Portfolio Advisor Class | 92.45 | +0.3 | +0.3256% | 0 | |
QUASX AB Small Cap Growth Portfolio Class A | 79.54 | +0.26 | +0.328% | 0 | |
GCTAX Goldman Sachs U.S. Tax-Managed Equity Fund Class A | 59.18 | 0 | 0% | 0 | |
FELV Fidelity Enhanced Large Cap Value ETF | 42.96 | -0.1 | -0.2322% | 166.77K | |
SGAMY Sega Sammy Holdings Inc. Sponsored ADR | 4 | -0.34 | -7.8341% | 400 | |
SGRKX Allspring Growth Fund – Administrator Class | 33.44 | -0.15 | -0.4466% | 0 | |
VFLEX First Trust Alternative Opportunities Fund | 27.7 | 0 | 0% | 0 | |
SGRAX Allspring Growth Fund - Class A | 19.63 | -0.01 | -0.0509% | 0 | |
AOA iShares Core Aggressive Allocation ETF | 99.08 | -0.05 | -0.0504% | 87.3K | |
FHCCX Fidelity Advisor Health Care Fund Class C | 41.84 | -0.16 | -0.381% | 0 | |
TMSIX Thrivent Mid Cap Stock Fund Class S | 40.96 | +0.15 | +0.3676% | 0 | |
AVA Avista Corp. | 38.43 | +0.22 | +0.5758% | 407.23K | |
IBARX Macquarie Balanced Fund Class R6 | 27.67 | -0.05 | -0.1804% | 0 | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |
MBCSX MassMutual Blue Chip Growth Fund Class R5 | 19.28 | -0.13 | -0.6698% | 0 | |
VSTCX Vanguard Strategic Small-Cap Equity Fund Investor Shares | 52.59 | +0.02 | +0.038% | 0 | |
PADEF Alamtri Resources Indonesia | 0.11 | 0 | 0% | 10K | |
KD Kyndryl Holdings Inc. | 13.36 | -0.27 | -1.9809% | 2.92M | |
FACTX Fidelity Advisor Health Care Fund Class M | 56.57 | -0.21 | -0.3698% | 0 | |
CBHAX Victory Market Neutral Income Fund Class A | 9.19 | -0.01 | -0.1087% | 0 | |
VFLAX First Trust Alternative Opportunities Fund | 27.23 | +0.01 | +0.0367% | 0 | |
IYBIX Macquarie Balanced Fund Class I | 27.58 | -0.05 | -0.181% | 0 | |
KOZAY Koza Altin Isletmeleri A.S. Unsponsored ADR | 10.1 | 0 | 0% | 20 | |
APMSF Aperam S.A. | 44.7 | 0 | 0% | 100 | |
FMCCS Freddie Mac Preferred Stock Series S | 12.41 | -0.1 | -0.7994% | 1.2K | |
PLIIX Aristotle Core Income Fund Class I | 9.58 | +0.01 | +0.1045% | 0 | |
PLIDX Aristotle Core Income Fund Class I-2 | 9.59 | 0 | 0% | 0 | |
BVILF Breville Group Limited | 24.7 | 0 | 0% | 100 | |
MBX MBX Biosciences, Inc. | 66.01 | -0.14 | -0.2116% | 359.68K | |
MBCZX MassMutual Blue Chip Growth Fund Class I | 19.56 | -0.13 | -0.6602% | 0 | |
SMITX Invesco Summit Fund Class R5 | 31.08 | -0.04 | -0.1285% | 0 | |
EQGPF EQB Inc. | 100.12 | +0.12 | +0.12% | 100 | |
SBLK Star Bulk Carriers Corp. | 27.67 | -0.75 | -2.639% | 1.44M | |
ANSLF Ansell Limited | 21.64 | 0 | 0% | 100 | |
FMCKP Freddie Mac Preferred Stock 5.7% Perpetual | 14.02 | 0 | 0% | 350 | |
SOUNW SoundHound AI, Inc. | 1.69 | -0.05 | -2.8736% | 13.79K | |
VECO Veeco Instruments Inc. | 50.16 | +0.81 | +1.6518% | 666.24K | |