| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEIAX Columbia Large Cap Index Fund Class A | 57.7 | -0.64 | -1.097% | 0 | |
ROYUF Royal Unibrew A/S | 63.1 | +2.1 | +3.4426% | 100 | |
FLJP Franklin FTSE Japan ETF | 40.43 | -0.2 | -0.4922% | 696.98K | |
SUGBY Suruga Bank Ltd. | 186 | 0 | 0% | 1 | |
GARPF Golden Agri-Resources Ltd. | 0.26 | 0 | 0% | 7K | |
MBCYX MassMutual Blue Chip Growth Fund Service Class | 18.62 | +0.1 | +0.54% | 0 | |
CZMWY Carl Zeiss Meditec AG Unsponsored ADR | 36.45 | -0.42 | -1.1391% | 2.84K | |
PRUZX PGIM Jennison Utility Fund | 14.49 | -0.04 | -0.2753% | 0 | |
ARLP Alliance Resource Partners, L.P. | 25.71 | +0.52 | +2.0643% | 263.3K | |
PRUAX PGIM Jennison Utility Fund Class A | 14.4 | -0.04 | -0.277% | 0 | |
ASPHF Ascentage Pharma Group International | 3.75 | 0 | 0% | 1K | |
PK Park Hotels & Resorts Inc. | 15.91 | +0.19 | +1.2087% | 6.34M | |
TBLMF Tiger Brands Ltd. | 17 | 0 | 0% | 100 | |
EXTR Extreme Networks, Inc. | 21.73 | -0.67 | -2.9911% | 912.78K | |
VDRFF Vidrala SA | 96.98 | 0 | 0% | 173 | |
LHYVX Lord Abbett High Yield Fund | 6.02 | -0.02 | -0.3311% | 0 | |
GYUAF GS Yuasa Corporation | 31.5 | 0 | 0% | 500 | |
HMYY GraniteShares YieldBOOST HIMS ETF | 5.18 | -0.09 | -1.7493% | 10.12K | |
IBNCX Macquarie Balanced Fund Class C | 26.34 | -0.03 | -0.1138% | 0 | |
TMSIX Thrivent Mid Cap Stock Fund Class S | 39.41 | +0.41 | +1.0513% | 0 | |
KOYJF Kemira Oyj | 19 | 0 | 0% | 100 | |
GTMEY Globe Telecom Inc. | 27.68 | 0 | 0% | 5 | |
JPSWY The Japan Steel Works Ltd. | 22.18 | +1.61 | +7.8531% | 1 | |
JELCF Johnson Electric Holdings Limited | 3.42 | 0 | 0% | 11 | |
AFDIX American Century Large Cap Equity Fund Investor Class | 52.13 | -0.63 | -1.1941% | 0 | |
VGWLX Vanguard Global Wellington Fund Investor Shares | 30.4 | +0.22 | +0.729% | 0 | |
SGRNX Allspring Growth Fund Institutional Class | 40.76 | -1.02 | -2.4414% | 0 | |
SGRHX Allspring Growth Fund Class R6 | 41.31 | -1.02 | -2.4096% | 0 | |
IPCFF International Petroleum Corporation | 27.64 | +1.04 | +3.9098% | 5.26K | |
TARS Tarsus Pharmaceuticals Inc. | 68.07 | -2.92 | -4.1133% | 2.43M | |
BSM Black Stone Minerals, L.P. | 15.03 | +0.28 | +1.8983% | 621.8K | |
FHAOX Fidelity Freedom Blend 2055 Fund | 16.58 | -0.16 | -0.9558% | 0 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 200.42 | +5.53 | +2.8375% | 2.27M | |
SLVIX Columbia Select Large Cap Value Fund Institutional 2 Class | 47.6 | -0.19 | -0.3976% | 0 | |
SLVAX Columbia Select Large Cap Value Fund Class A | 44.89 | -0.19 | -0.4215% | 0 | |
SPIAX Invesco S&P 500 Index Fund Class A | 81.62 | +0.26 | +0.3196% | 0 | |
ODMUF Old Mutual Limited | 0.78 | 0 | 0% | 1 | |
SBCF Seacoast Banking Corporation of Florida | 32.54 | +0.11 | +0.3392% | 887.36K | |
IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.25 | +0.01 | +0.0471% | 22.75K | |
MCARX MFS Conservative Allocation Fund Class R2 | 16.28 | +0.01 | +0.0615% | 0 | |
APHGX Artisan Global Value Fund Institutional Class | 31.01 | +0.39 | +1.2737% | 0 | |
MCHB Mechanics Bank | 14.36 | +0.02 | +0.1046% | 792.93K | |
ARTGX Artisan Global Value Fund Investor Class | 30.93 | +0.39 | +1.277% | 0 | |
WYGPY Worley Ltd. | 6.4 | 0 | 0% | 220 | |
FCAMX Franklin California High Yield Municipal Fund Class A1 | 9.17 | 0 | 0% | 0 | |
CLXRX Columbia Large Cap Index Fund Institutional 2 Class | 60.92 | -0.67 | -1.0878% | 0 | |
INTAF Intact Financial Corp. | 17.75 | 0 | 0% | 2K | |
NINDX Columbia Large Cap Index Fund Institutional Class | 58.68 | -0.65 | -1.0956% | 0 | |
PEB.PR.H Pebblebrook Hotel Trust | 17.74 | -0.1 | -0.5605% | 14.76K | |
PEB.PR.G Pebblebrook Hotel Trust | 19.56 | +0.15 | +0.7728% | 10.55K | |