| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POLIX Polen Growth Fund Institutional Class | 33.93 | -0.24 | -0.7024% | 0 | |
NAMS NewAmsterdam Pharma Co. N.V. | 27.62 | -0.36 | -1.2866% | 2.34M | |
QURE uniQure N.V. | 45 | -1.06 | -2.3013% | 983.25K | |
POLRX Polen Growth Fund Investor Class | 31.94 | -0.22 | -0.6841% | 0 | |
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B | 24.85 | +0.02 | +0.081% | 2.81K | |
BMRRY B&M European Value Retail S.A. | 12.59 | +0.17 | +1.3688% | 100 | |
VGWAX Vanguard Global Wellington Fund Admiral Shares | 38.52 | -0.05 | -0.1296% | 0 | |
VGWLX Vanguard Global Wellington Fund Investor Shares | 30.83 | +0.02 | +0.0649% | 0 | |
NSFMF Nisshin Seifun Group Inc. | 11.5 | 0 | 0% | 7.5K | |
IPOAX Macquarie Systematic Emerging Markets Equity Fund Class A | 25.22 | -0.11 | -0.4343% | 0 | |
UUUU Energy Fuels Inc. | 14.78 | +0.49 | +3.429% | 5.62M | |
CPK Chesapeake Utilities Corporation | 133.56 | +1.2 | +0.9066% | 120.76K | |
JSGRY Lixil Corporation Unsponsored ADR | 22.76 | +0.43 | +1.9257% | 100 | |
FESM Fidelity Enhanced Small Cap ETF | 48.17 | +0.04 | +0.0831% | 642.6K | |
CLZNY Clariant AG Unsponsored ADR | 12.3 | +0.07 | +0.5724% | 1 | |
SPISX Invesco S&P 500 Index Fund | 83.46 | -0.04 | -0.0479% | 0 | |
FEZHF Far East Horizon Ltd. | 0.63 | 0 | 0% | 89K | |
MACNX MFS Conservative Allocation Fund Class R3 | 17.23 | +0.01 | +0.0581% | 0 | |
FMCKO Freddie Mac 5.9% Perpetual Preferred Stock | 8 | 0 | 0% | 100 | |
OTFCX Invesco Discovery Large Cap Fund Class C | 40.54 | -0.11 | -0.2706% | 0 | |
DX Dynex Capital Inc. | 12.93 | +0.15 | +1.1737% | 3.12M | |
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares | 11.31 | 0 | 0% | 0 | |
IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.59 | +0.02 | +0.0927% | 481.7K | |
CGHM Capital Group Municipal High-Income ETF | 25.51 | +0.01 | +0.0392% | 343.74K | |
TSCSX Thrivent Small Cap Stock Fund Class S | 38.75 | -0.19 | -0.4879% | 0 | |
TSRYY Treasury Wine Estates Ltd. ADR | 3.9 | -0.04 | -1.0152% | 2.48K | |
AAMI Acadian Asset Management Inc. | 91.55 | +0.83 | +0.9149% | 191.09K | |
FHCIX Fidelity Advisor Health Care Fund - Class I | 73.77 | -0.27 | -0.3647% | 0 | |
CSRYX Columbia Select Large Cap Value Fund Class I3 | 50.2 | -0.19 | -0.3771% | 0 | |
ASMYX Invesco Summit Fund Class Y | 30.88 | -0.09 | -0.2906% | 0 | |
SLVIX Columbia Select Large Cap Value Fund Institutional 2 Class | 49.03 | -0.19 | -0.386% | 0 | |
TRVRX Nuveen Mid Cap Value Fund Retirement Class | 21.69 | 0 | 0% | 0 | |
SLVAX Columbia Select Large Cap Value Fund Class A | 46.23 | -0.04 | -0.0864% | 0 | |
FBK FB Financial Corp | 61.4 | +0.87 | +1.4373% | 145.46K | |
MRERX MFS Core Equity Fund Class R2 | 53.99 | +0.01 | +0.0185% | 0 | |
BOH-B Bank of Hawaii Corporation | 26.12 | +0.02 | +0.0766% | 18.46K | |
FMCCI Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual | 12.35 | +0.15 | +1.2295% | 1.28K | |
AQMIX AQR Managed Futures Strategy Fund Class I | 10.59 | -0.01 | -0.0943% | 0 | |
FMOCY Fomento de Construcciones y Contratas S.A. | 1.35 | 0 | 0% | 100 | |
MIEYX MM S&P 500 Index Fund Administrative Class | 15.88 | -0.01 | -0.0629% | 0 | |
CXW CoreCivic Inc. | 33.92 | +0.92 | +2.7879% | 927.3K | |
CRVL CorVel Corporation | 61.2 | -0.51 | -0.8264% | 128.52K | |
SNYYF Sany Heavy Equipment International Holdings Co., Ltd. | 0.95 | -0.01 | -0.9645% | 2K | |
TSYHY Travelsky Technology Ltd. ADR | 10.7 | -0.05 | -0.4651% | 1.5K | |
FRGOX Franklin Gold and Precious Metals Fund Class C | 41.35 | -0.16 | -0.3854% | 0 | |
FHAOX Fidelity Freedom Blend 2055 Fund | 17.12 | -0.02 | -0.1167% | 0 | |
MEDGF Medacta Group SA | 160 | 0 | 0% | 75 | |
TEPCY Tohoku Electric Power Company, Incorporated | 6.37 | 0 | 0% | 1 | |
LIOPF Lion Corporation | 11.51 | 0 | 0% | 4K | |
JTEKF JTEKT Corporation | 10 | 0 | 0% | 140 | |