Name Last Change Change % Volume Year Range
Pebblebrook Hotel Trust logo
PEB.PR.E Pebblebrook Hotel Trust
19.44 +0.1 +0.4999% 10.4K
Pebblebrook Hotel Trust logo
PEB.PR.F Pebblebrook Hotel Trust
19.29 +0.18 +0.9419% 3.56K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
26.34 -1.31 -4.7378% 1.15M
Two Harbors Investment Corp logo
TWO.PR.C Two Harbors Investment Corp
25.39 0 0% 23.56K
Two Harbors Investment Corp logo
TWO.PR.B Two Harbors Investment Corp
25.32 0 0% 33.89K
Two Harbors Investment Corp logo
TWO.PR.A Two Harbors Investment Corp
25.33 0 0% 2.07K
Allspring Growth Fund – Administrator Class logo
SGRKX Allspring Growth Fund – Administrator Class
31.31 -0.78 -2.4307% 0
Franklin Gold and Precious Metals Fund Advisor Class logo
FGADX Franklin Gold and Precious Metals Fund Advisor Class
51.07 +0.53 +1.0487% 0
Loomis AB logo
LOIMF Loomis AB
47.5 0 0% 460
Allspring Growth Fund - Class A logo
SGRAX Allspring Growth Fund - Class A
18.39 -0.46 -2.4403% 0
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
85.25 -1.57 -1.8083% 465.54K
Tomra Systems ASA logo
TMRAF Tomra Systems ASA
9.07 0 0% 200
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A logo
MGGPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A
32.5 -0.71 -2.1379% 0
Eurazeo SE logo
EUZOF Eurazeo SE
46 0 0% 340
Aristotle Core Income Fund Class I-2 logo
PLIDX Aristotle Core Income Fund Class I-2
9.27 +0.05 +0.5423% 0
Goldman Sachs International Equity Insights Fund Institutional Class logo
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class
20.03 0 0% 0
Aristotle Core Income Fund Class I logo
PLIIX Aristotle Core Income Fund Class I
9.25 +0.05 +0.5435% 0
Crane NXT Co. logo
CXT Crane NXT Co.
54.72 +0.45 +0.8292% 730.03K
Asseco Poland S.A. logo
ASOZF Asseco Poland S.A.
57 0 0% 250
Vanguard Global Wellington Fund Admiral Shares logo
VGWAX Vanguard Global Wellington Fund Admiral Shares
38 +0.28 +0.7423% 0
Maximus Inc. logo
MMS Maximus Inc.
61.47 +1.23 +2.0418% 770.72K
Fortuna Mining Corp logo
FSM Fortuna Mining Corp
10.72 +0.18 +1.7078% 6.94M
Thrivent Mid Cap Stock Fund Class A logo
AASCX Thrivent Mid Cap Stock Fund Class A
32.19 +0.33 +1.0358% 0
Invesco Summit Fund Class S logo
SMMSX Invesco Summit Fund Class S
29.53 -0.96 -3.1486% 0
Hercules Capital Inc. logo
HTGC Hercules Capital Inc.
16.37 -0.29 -1.7407% 877.72K
Goldman Sachs International Equity Insights Fund Class P logo
GGFPX Goldman Sachs International Equity Insights Fund Class P
20.06 0 0% 0
Artisan Global Value Fund Advisor Class logo
APDGX Artisan Global Value Fund Advisor Class
30.89 +0.39 +1.2787% 0
Nickel Industries Limited logo
NICMF Nickel Industries Limited
0.5 0 0% 3K
Cosmos Pharmaceutical Corp logo
CSMYF Cosmos Pharmaceutical Corp
40.45 0 0% 20
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
106.05 -0.99 -0.9249% 106.97K
Lazard International Equity Portfolio Institutional Shares logo
LZIEX Lazard International Equity Portfolio Institutional Shares
20.03 -0.1 -0.4968% 0
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
60.16 -0.66 -1.0852% 606.79K
Capital Group U.S. Small and Mid Cap ETF logo
CGMM Capital Group U.S. Small and Mid Cap ETF
31 -0.34 -1.1008% 655.77K
Shenzhen Expressway Co., Ltd. logo
SHZNF Shenzhen Expressway Co., Ltd.
0.95 0 0% 500
Guangzhou Automobile Group Co., Ltd. Unsponsored ADR logo
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR
3.05 0 0% 100
Freshpet Inc. logo
FRPT Freshpet Inc.
66.63 -1.02 -1.5078% 1.05M
First Trust NASDAQ-100 Technology Index Fund logo
QTEC First Trust NASDAQ-100 Technology Index Fund
301.03 -13.03 -4.1489% 12.14K
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
14.25 -1.04 -6.8018% 2.86M
Curbline Properties Corp. logo
CURB Curbline Properties Corp.
26.52 -0.04 -0.1506% 1.27M
NH Foods Ltd. logo
NHFOF NH Foods Ltd.
11 0 0% 100
Lazard International Equity Portfolio R6 logo
RLIEX Lazard International Equity Portfolio R6
20.05 +0.19 +0.9567% 0
MassMutual S&P 500 Index Fund Class R4 logo
MIEAX MassMutual S&P 500 Index Fund Class R4
15.36 +0.09 +0.5894% 0
AvePoint, Inc. logo
AVPT AvePoint, Inc.
14.33 -0.54 -3.6315% 2.19M
Outokumpu Oyj logo
OUTFF Outokumpu Oyj
5.43 -0.27 -4.7368% 100
China Feihe Ltd logo
CFEIY China Feihe Ltd
3.42 0 0% 200
Liberty Energy Inc. logo
LBRT Liberty Energy Inc.
16.6 -0.1 -0.5988% 4.11M
Federated Hermes Kaufmann Small Cap Fund Class A Shares logo
FKASX Federated Hermes Kaufmann Small Cap Fund Class A Shares
44.23 -1.21 -2.6629% 0
DTE Energy Co. Preferred Stock 4.375% logo
DTG DTE Energy Co. Preferred Stock 4.375%
15.06 -0.22 -1.4398% 34.61K
QinetiQ Group plc Unsponsored ADR logo
QNTQY QinetiQ Group plc Unsponsored ADR
24.5 +0.5 +2.0833% 900
Frasers Property Ltd. logo
FSRPF Frasers Property Ltd.
0.79 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.