| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEB.PR.E Pebblebrook Hotel Trust | 19.44 | +0.1 | +0.4999% | 10.4K | |
PEB.PR.F Pebblebrook Hotel Trust | 19.29 | +0.18 | +0.9419% | 3.56K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 26.34 | -1.31 | -4.7378% | 1.15M | |
TWO.PR.C Two Harbors Investment Corp | 25.39 | 0 | 0% | 23.56K | |
TWO.PR.B Two Harbors Investment Corp | 25.32 | 0 | 0% | 33.89K | |
TWO.PR.A Two Harbors Investment Corp | 25.33 | 0 | 0% | 2.07K | |
SGRKX Allspring Growth Fund – Administrator Class | 31.31 | -0.78 | -2.4307% | 0 | |
FGADX Franklin Gold and Precious Metals Fund Advisor Class | 51.07 | +0.53 | +1.0487% | 0 | |
LOIMF Loomis AB | 47.5 | 0 | 0% | 460 | |
SGRAX Allspring Growth Fund - Class A | 18.39 | -0.46 | -2.4403% | 0 | |
SPSC SPS Commerce Inc. | 85.25 | -1.57 | -1.8083% | 465.54K | |
TMRAF Tomra Systems ASA | 9.07 | 0 | 0% | 200 | |
MGGPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A | 32.5 | -0.71 | -2.1379% | 0 | |
EUZOF Eurazeo SE | 46 | 0 | 0% | 340 | |
PLIDX Aristotle Core Income Fund Class I-2 | 9.27 | +0.05 | +0.5423% | 0 | |
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class | 20.03 | 0 | 0% | 0 | |
PLIIX Aristotle Core Income Fund Class I | 9.25 | +0.05 | +0.5435% | 0 | |
CXT Crane NXT Co. | 54.72 | +0.45 | +0.8292% | 730.03K | |
ASOZF Asseco Poland S.A. | 57 | 0 | 0% | 250 | |
VGWAX Vanguard Global Wellington Fund Admiral Shares | 38 | +0.28 | +0.7423% | 0 | |
MMS Maximus Inc. | 61.47 | +1.23 | +2.0418% | 770.72K | |
FSM Fortuna Mining Corp | 10.72 | +0.18 | +1.7078% | 6.94M | |
AASCX Thrivent Mid Cap Stock Fund Class A | 32.19 | +0.33 | +1.0358% | 0 | |
SMMSX Invesco Summit Fund Class S | 29.53 | -0.96 | -3.1486% | 0 | |
HTGC Hercules Capital Inc. | 16.37 | -0.29 | -1.7407% | 877.72K | |
GGFPX Goldman Sachs International Equity Insights Fund Class P | 20.06 | 0 | 0% | 0 | |
APDGX Artisan Global Value Fund Advisor Class | 30.89 | +0.39 | +1.2787% | 0 | |
NICMF Nickel Industries Limited | 0.5 | 0 | 0% | 3K | |
CSMYF Cosmos Pharmaceutical Corp | 40.45 | 0 | 0% | 20 | |
USLM United States Lime & Minerals Inc. | 106.05 | -0.99 | -0.9249% | 106.97K | |
LZIEX Lazard International Equity Portfolio Institutional Shares | 20.03 | -0.1 | -0.4968% | 0 | |
COLM Columbia Sportswear Company | 60.16 | -0.66 | -1.0852% | 606.79K | |
CGMM Capital Group U.S. Small and Mid Cap ETF | 31 | -0.34 | -1.1008% | 655.77K | |
SHZNF Shenzhen Expressway Co., Ltd. | 0.95 | 0 | 0% | 500 | |
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR | 3.05 | 0 | 0% | 100 | |
FRPT Freshpet Inc. | 66.63 | -1.02 | -1.5078% | 1.05M | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 301.03 | -13.03 | -4.1489% | 12.14K | |
DYN Dyne Therapeutics Inc. | 14.25 | -1.04 | -6.8018% | 2.86M | |
CURB Curbline Properties Corp. | 26.52 | -0.04 | -0.1506% | 1.27M | |
NHFOF NH Foods Ltd. | 11 | 0 | 0% | 100 | |
RLIEX Lazard International Equity Portfolio R6 | 20.05 | +0.19 | +0.9567% | 0 | |
MIEAX MassMutual S&P 500 Index Fund Class R4 | 15.36 | +0.09 | +0.5894% | 0 | |
AVPT AvePoint, Inc. | 14.33 | -0.54 | -3.6315% | 2.19M | |
OUTFF Outokumpu Oyj | 5.43 | -0.27 | -4.7368% | 100 | |
CFEIY China Feihe Ltd | 3.42 | 0 | 0% | 200 | |
LBRT Liberty Energy Inc. | 16.6 | -0.1 | -0.5988% | 4.11M | |
FKASX Federated Hermes Kaufmann Small Cap Fund Class A Shares | 44.23 | -1.21 | -2.6629% | 0 | |
DTG DTE Energy Co. Preferred Stock 4.375% | 15.06 | -0.22 | -1.4398% | 34.61K | |
QNTQY QinetiQ Group plc Unsponsored ADR | 24.5 | +0.5 | +2.0833% | 900 | |
FSRPF Frasers Property Ltd. | 0.79 | 0 | 0% | 300 | |