| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BATRK Atlanta Braves Holdings, Inc. | 50.96 | +0.92 | +1.8385% | 457.5K | |
MACVX MFS Conservative Allocation Fund Class C | 17.09 | -0.03 | -0.1752% | 0 | |
WING Wingstop Inc. | 111.36 | -6.16 | -5.2417% | 1.25M | |
FMPTX Fidelity Advisor Mid Cap Value Fund Class M | 37.79 | +0.23 | +0.6124% | 0 | |
GRNY Fundstrat Granny Shots US Large Cap ETF | 27.98 | +0.05 | +0.179% | 1.3M | |
KYIV Kyivstar Group Ltd. | 13.1 | -0.08 | -0.607% | 293.61K | |
TBURF Tobu Railway Co., Ltd. | 16.27 | 0 | 0% | 500 | |
TNET TriNet Group, Inc. | 66.56 | -0.79 | -1.173% | 182.01K | |
PEGRF Pennon Group Plc | 6.29 | -0.3 | -4.5813% | 297 | |
BTE Baytex Energy Corp | 4.4 | +0.02 | +0.4566% | 9.47M | |
GPI Group 1 Automotive Inc. | 266.26 | +1.14 | +0.43% | 94.97K | |
ATS ATS Corporation | 20.39 | +0.66 | +3.3452% | 326.84K | |
SVYSF Solvay SA | 30.83 | +0.69 | +2.2859% | 200 | |
MITFF Mitie Group plc | 2.64 | -0.01 | -0.3774% | 1.1K | |
ROYUF Royal Unibrew A/S | 70 | 0 | 0% | 400 | |
GARPF Golden Agri-Resources Ltd. | 0.25 | +0.04 | +19.0476% | 1.65K | |
CQQQ Invesco China Technology ETF | 51.83 | -1.04 | -1.9671% | 391.08K | |
MBCYX MassMutual Blue Chip Growth Fund Service Class | 18.64 | +0.17 | +0.9204% | 0 | |
ADX Adams Diversified Equity Fund, Inc. | 26.26 | +0.04 | +0.1526% | 283.44K | |
ARLP Alliance Resource Partners, L.P. | 24.73 | -0.06 | -0.242% | 278.03K | |
CSIOY Casio Computer Co., Ltd. ADR | 143.03 | 0 | 0% | 1 | |
SGRNX Allspring Growth Fund Institutional Class | 43.47 | -0.04 | -0.0919% | 0 | |
SGRHX Allspring Growth Fund Class R6 | 44.05 | -0.04 | -0.0907% | 0 | |
ASPHF Ascentage Pharma Group International | 4.53 | 0 | 0% | 1K | |
BWLP BW LPG Limited | 21.28 | -0.31 | -1.4358% | 236.86K | |
AASCX Thrivent Mid Cap Stock Fund Class A | 33.35 | -0.05 | -0.1497% | 0 | |
ATKR Atkore Inc. | 93.87 | +0.12 | +0.128% | 774.8K | |
FISCX Franklin Convertible Securities Fund Class A | 26.69 | -0.03 | -0.1123% | 0 | |
ARQT Arcutis Biotherapeutics Inc. | 26.23 | +0.31 | +1.196% | 1.04M | |
TBLMF Tiger Brands Ltd. | 20.88 | 0 | 0% | 38 | |
AFFT AmTrust Financial Services, Inc. 7.50% Preferred Stock | 16 | 0 | 0% | 1.5K | |
VDRFF Vidrala SA | 89.69 | 0 | 0% | 173 | |
OAKEX Oakmark International Small Cap Fund Investor Class | 23.4 | -0.08 | -0.3407% | 0 | |
GYUAF GS Yuasa Corporation | 31.5 | 0 | 0% | 500 | |
HTGC Hercules Capital Inc. | 16.67 | -0.5 | -2.9121% | 1.71M | |
WIX Wix.com Ltd. | 66.71 | +4.28 | +6.8642% | 1.26M | |
IBNCX Macquarie Balanced Fund Class C | 27.04 | +0.1 | +0.3712% | 0 | |
KOYJF Kemira Oyj | 19.25 | +0.45 | +2.3936% | 5 | |
CCXIW Churchill Capital Corp XI Warrant | 7.93 | +0.09 | +1.148% | 7.81K | |
JELCF Johnson Electric Holdings Limited | 3.42 | 0 | 0% | 11 | |
GTSVX Invesco Small Cap Growth Fund R5 | 43.52 | -0.01 | -0.023% | 0 | |
WDFC WD-40 Company | 233.11 | -1.4 | -0.597% | 66.4K | |
FMCCL Freddie Mac Preferred Stock PERP | 12.71 | +0.41 | +3.3333% | 2.42K | |
SLVYY Solvay SA ADR | 3.01 | -0.01 | -0.3311% | 524 | |
CCALX Conestoga Small Cap Fund Institutional Class | 72.51 | +0.6 | +0.8344% | 0 | |
GRBK Green Brick Partners Inc. | 71.61 | +1.09 | +1.5457% | 88.35K | |
CCASX Conestoga Small Cap Fund Investors Class | 70.47 | +0.58 | +0.8299% | 0 | |
IPCFF International Petroleum Corporation | 23.6 | +1.62 | +7.3532% | 1.59K | |
CXT Crane NXT Co. | 51.18 | -0.31 | -0.6021% | 639.41K | |
FSRNX Fidelity Real Estate Index Fund Institutional Class | 17.78 | -0.13 | -0.7259% | 0 | |