| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCISX Goldman Sachs International Equity Insights Fund | 19.58 | -0.13 | -0.6596% | 0 | |
GCTSX Goldman Sachs U.S. Tax-Managed Equity Fund Service Class | 59.13 | 0 | 0% | 0 | |
NWWDF New World Development Company Limited | 0.68 | 0 | 0% | 1K | |
CLCMF Sinch AB | 4.31 | 0 | 0% | 250 | |
IFMNF Dentsu Soken Inc. | 18.1 | 0 | 0% | 300 | |
AFSIN AmTrust Financial Services Preferred 6.95% Perpetual Stock | 13.3 | -0.68 | -4.8641% | 2.8K | |
VMGRX Vanguard Mid-Cap Growth Fund Investor Shares | 24.71 | +0.11 | +0.4472% | 0 | |
MACKX MFS Conservative Allocation Fund Class R1 | 16.14 | +0.01 | +0.062% | 0 | |
EAPCX Parametric Commodity Strategy Fund Class A | 8.19 | -0.02 | -0.2436% | 0 | |
SMUPF Sims Limited | 16 | 0 | 0% | 200 | |
JSGRY Lixil Corporation Unsponsored ADR | 21.38 | -0.89 | -3.9757% | 308 | |
PAGS PagSeguro Digital Ltd. | 11 | -0.12 | -1.0791% | 2.69M | |
TCMVX Nuveen Mid Cap Value Fund A | 19.15 | -0.17 | -0.8799% | 0 | |
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF | 58.82 | -0.9 | -1.507% | 445.39K | |
CBUMY China National Building Material Co., Ltd. Unsponsored ADR | 19.39 | +0.39 | +2.0263% | 691 | |
AGO Assured Guaranty Ltd. | 70.85 | +0.99 | +1.4171% | 404.58K | |
CVBF CVB Financial Corp. | 21.87 | +0.04 | +0.1832% | 1.07M | |
CBU Community Bank System, Inc. | 60.24 | +0.57 | +0.9553% | 239.2K | |
YAFIX AMG Yacktman Focused Fund Class I | 23.88 | +0.07 | +0.294% | 0 | |
VSTCX Vanguard Strategic Small-Cap Equity Fund Investor Shares | 50.03 | +0.63 | +1.2753% | 0 | |
IXC iShares Global Energy ETF | 62.98 | +1.6 | +2.6067% | 471.34K | |
KSANF Kansai Paint Co., Ltd. | 17.5 | 0 | 0% | 300 | |
YAFFX AMG Yacktman Focused Fund Class N | 23.99 | +0.07 | +0.2926% | 0 | |
MAURY Marui Co., Ltd. | 35.73 | 0 | 0% | 46 | |
BZSPF BMO S&P 500 Index ETF USD | 84.56 | +19.04 | +29.0598% | 735 | |
DAC Danaos Corporation | 158.17 | -0.55 | -0.3465% | 119.08K | |
AFRAF Air France-KLM SA | 11.78 | -0.03 | -0.254% | 100 | |
USCRX Victory Cornerstone Moderately Aggressive Fund | 29.85 | +0.16 | +0.5389% | 0 | |
KAI Kadant Inc. | 264.15 | +5.43 | +2.0988% | 164.32K | |
LSIIF Lisi S.A. | 67.2 | 0 | 0% | 60 | |
TIMVX Nuveen Mid Cap Value Fund R6 | 20.54 | +0.16 | +0.7851% | 0 | |
ZONNF NOS, S.G.P.S., S.A. | 5.81 | 0 | 0% | 1 | |
RCUS Arcus Biosciences Inc. | 22.12 | -0.7 | -3.0675% | 1.43M | |
RTOXF Rotork plc | 6.25 | 0 | 0% | 1.05K | |
FISCX Franklin Convertible Securities Fund Class A | 25 | -0.32 | -1.2638% | 0 | |
EXXAF Exxaro Resources Ltd | 10.64 | 0 | 0% | 150 | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 43.07 | +1.05 | +2.4988% | 2.17M | |
CPK Chesapeake Utilities Corporation | 132.18 | +1.52 | +1.1633% | 7.05K | |
KURRF Kuraray Co., Ltd. | 11 | 0 | 0% | 100 | |
TRVPX Nuveen Mid Cap Value Fund Premier Class | 20.49 | +0.16 | +0.787% | 0 | |
GCOW Pacer Global Cash Cows Dividend ETF | 46.88 | +0.45 | +0.9692% | 243.68K | |
MIAX Miami International Holdings, Inc. | 30.95 | +0.08 | +0.2592% | 1.34M | |
MMFFX MM S&P 500 Index Fund Class A | 14.99 | +0.09 | +0.604% | 0 | |
MBCLX MassMutual Blue Chip Growth Fund Administrative Class | 17.74 | +0.13 | +0.7382% | 0 | |
TRVHX Nuveen Mid Cap Value Fund I | 20.46 | +0.16 | +0.7882% | 0 | |
SSLLF Siltronic AG | 77.2 | -3.33 | -4.1351% | 200 | |
IIJIF Internet Initiative Japan Inc. | 18.51 | 0 | 0% | 300 | |
NCHEY Nichirei Corporation | 12.1 | 0 | 0% | 29 | |
SMSMY Sims Ltd. | 14.63 | -0.36 | -2.4016% | 41 | |
MGGIX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | 35.36 | -0.77 | -2.1312% | 0 | |