| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMCCG Freddie Mac Preferred Stock 4.59164% | 12.08 | -0.16 | -1.3072% | 725 | |
AFDIX American Century Large Cap Equity Fund Investor Class | 53.13 | -0.18 | -0.3376% | 0 | |
SPIAX Invesco S&P 500 Index Fund Class A | 81.35 | -0.27 | -0.3308% | 0 | |
GCOW Pacer Global Cash Cows Dividend ETF | 46.84 | +0.03 | +0.0641% | 164.39K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 24.93 | -0.1 | -0.4052% | 2.91K | |
ODMUF Old Mutual Limited | 0.78 | 0 | 0% | 1 | |
MCARX MFS Conservative Allocation Fund Class R2 | 16.74 | +0.01 | +0.0598% | 0 | |
CVI Cvr Energy Inc. | 34.05 | +1.63 | +5.0278% | 820.57K | |
FMCCM Freddie Mac Preferred Stock 0% Perpetual | 12.64 | +0.14 | +1.12% | 550 | |
FMCCN Freddie Mac Preferred Stock | 12.25 | 0 | 0% | 75 | |
MTLFX MFS Municipal Limited Maturity Fund Class A | 8.02 | 0 | 0% | 0 | |
WMGYX Macquarie Mid Cap Growth Fund Class Y | 26.22 | -0.08 | -0.3042% | 0 | |
LBRDP Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock | 21.67 | +0.18 | +0.8376% | 4.61K | |
INTAF Intact Financial Corp. | 17.75 | 0 | 0% | 2K | |
PEB.PR.H Pebblebrook Hotel Trust | 18.32 | -0.08 | -0.4348% | 6.53K | |
PEB.PR.G Pebblebrook Hotel Trust | 20.1 | -0.06 | -0.2976% | 3.73K | |
PEB.PR.E Pebblebrook Hotel Trust | 19.97 | +0.12 | +0.6045% | 571 | |
PEB.PR.F Pebblebrook Hotel Trust | 20.02 | -0.12 | -0.5711% | 1.53K | |
NEIAX Columbia Large Cap Index Fund Class A | 58.14 | -0.18 | -0.3086% | 0 | |
TWO.PR.C Two Harbors Investment Corp | 25.11 | 0 | 0% | 59.69K | |
TWO.PR.B Two Harbors Investment Corp | 25.07 | -0.01 | -0.0399% | 26.71K | |
TWO.PR.A Two Harbors Investment Corp | 25.09 | +0.01 | +0.0399% | 37.67K | |
BOH Bank of Hawaii Corporation | 79.43 | +0.74 | +0.9404% | 143.86K | |
TFI SPDR Nuveen Bloomberg Municipal Bond ETF | 45.07 | +0.04 | +0.0888% | 755.24K | |
LOIMF Loomis AB | 47.5 | 0 | 0% | 460 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 28.96 | +0 | +0.0173% | 1.1M | |
TMRAF Tomra Systems ASA | 11.81 | 0 | 0% | 300 | |
EUZOF Eurazeo SE | 46 | 0 | 0% | 340 | |
CLCGY Clicks Group Ltd. Sponsored ADR | 26.68 | +0.04 | +0.1502% | 7.77K | |
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class | 21.04 | -0.09 | -0.4259% | 0 | |
ASOZF Asseco Poland S.A. | 60.75 | +3.75 | +6.5789% | 200 | |
USCRX Victory Cornerstone Moderately Aggressive Fund | 30.5 | -0.02 | -0.0655% | 0 | |
GRAL Grail, Inc. | 75.48 | +0.64 | +0.8552% | 575.52K | |
MAAGX MFS Aggressive Growth Allocation Fund Class A | 35.61 | +0.02 | +0.0562% | 0 | |
SMMSX Invesco Summit Fund Class S | 30.07 | -0.1 | -0.3315% | 0 | |
GGFPX Goldman Sachs International Equity Insights Fund Class P | 21 | 0 | 0% | 0 | |
NICMF Nickel Industries Limited | 0.57 | 0 | 0% | 6K | |
CSMYF Cosmos Pharmaceutical Corp | 37.06 | 0 | 0% | 20 | |
LZIEX Lazard International Equity Portfolio Institutional Shares | 21.4 | -0.01 | -0.0467% | 0 | |
ADEA Adeia Inc. | 27.72 | -0.14 | -0.5025% | 527.07K | |
SHZNF Shenzhen Expressway Co., Ltd. | 0.95 | 0 | 0% | 500 | |
CWT California Water Service Group | 49.98 | +0.5 | +1.0105% | 222.18K | |
VGPMX Vanguard Global Capital Cycles Fund Investor Shares | 24.1 | -0.16 | -0.6595% | 0 | |
MMS Maximus Inc. | 54.19 | -1.11 | -2.0072% | 692.59K | |
TSYHF Travelsky Technology Ltd. | 1.07 | -0.03 | -2.7273% | 1K | |
YAFIX AMG Yacktman Focused Fund Class I | 24.49 | +0.14 | +0.5749% | 0 | |
YAFFX AMG Yacktman Focused Fund Class N | 24.61 | +0.14 | +0.5721% | 0 | |
EVTR Eaton Vance Total Return Fund | 50.1 | +0.05 | +0.0999% | 447.61K | |
NHFOF NH Foods Ltd. | 33 | 0 | 0% | 100 | |
RLIEX Lazard International Equity Portfolio R6 | 21.35 | -0.01 | -0.0468% | 0 | |