| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVBAX John Hancock Balanced Fund Class A | 32.14 | +0.11 | +0.3434% | 0 | |
IYY iShares Dow Jones U.S. ETF | 185.44 | -2.13 | -1.1355% | 13.24K | |
CGGE Capital Group Global Equity ETF | 34.34 | -0.3 | -0.8661% | 42.55K | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 14.76 | -0.03 | -0.2028% | 54.37K | |
TATYF Tate & Lyle Public Limited Company | 7.35 | 0 | 0% | 309 | |
WOR Worthington Enterprises Inc. | 64.24 | +0.4 | +0.6266% | 221.98K | |
CCOJF Coca-Cola Bottlers Japan Holdings Inc. | 25.06 | 0 | 0% | 100 | |
CSRYX Columbia Select Large Cap Value Fund Class I3 | 48.74 | -0.2 | -0.4087% | 0 | |
KPLUY K+S Aktiengesellschaft Sponsored ADR | 7.85 | -0.05 | -0.6329% | 100 | |
SUNC Suncast Solar Energy Inc. | 71 | -4.87 | -6.4189% | 570.42K | |
ABG Asbury Automotive Group Inc. | 170.05 | +0.18 | +0.106% | 271.9K | |
HKUOY Hakuhodo DY Holdings Inc. | 16.84 | 0 | 0% | 1 | |
CLCGY Clicks Group Ltd. Sponsored ADR | 29.23 | -0.57 | -1.9128% | 2.51K | |
JTCPF JTC plc | 18 | 0 | 0% | 3.64K | |
TKKHF Tikehau Capital | 18.95 | 0 | 0% | 190 | |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.2 | +0.01 | +0.0413% | 542.83K | |
FKKSX Federated Hermes Kaufmann Small Cap Fund Class R Shares | 44.61 | -1.22 | -2.662% | 0 | |
JCSCX Janus Henderson Small Cap Value Fund Class C | 23.32 | +0.31 | +1.3472% | 0 | |
MTLFX MFS Municipal Limited Maturity Fund Class A | 7.84 | 0 | 0% | 0 | |
AEO American Eagle Outfitters, Inc. | 17.98 | -0.07 | -0.3878% | 3.32M | |
ECO Okeanis Eco Tankers Corp. | 89.7 | +0.52 | +0.5831% | 768.17K | |
BDYN iShares Dynamic Equity Active ETF | 27.46 | -0.28 | -1.0094% | 356.87K | |
ASMMX Invesco Summit Fund Class A | 30.1 | +0.38 | +1.2786% | 0 | |
PII Polaris Inc. | 52.14 | -1.35 | -2.5238% | 485.93K | |
OAKEX Oakmark International Small Cap Fund Investor Class | 22.46 | +0.11 | +0.4922% | 0 | |
AFFT AmTrust Financial Services, Inc. 7.50% Preferred Stock | 15.3 | 0 | 0% | 2.58K | |
MAAGX MFS Aggressive Growth Allocation Fund Class A | 34.63 | +0.23 | +0.6686% | 0 | |
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares | 10.8 | +0.1 | +0.9346% | 0 | |
EGRAY Energy Resources of Australia Ltd. | 0.01 | 0 | 0% | 600 | |
KOJAF Lumo Kodit Oyj | 7.9 | 0 | 0% | 100 | |
WRBY Warby Parker Inc. | 23.34 | -1.25 | -5.0834% | 2.79M | |
PPLI People Incorporated | 38.76 | -1.4 | -3.4861% | 1.05M | |
UNLRF Unilever Indonesia Tbk | 0.08 | 0 | 0% | 132.5K | |
IBNYX Macquarie Balanced Fund Class Y | 27.02 | +0.12 | +0.4461% | 0 | |
IBNAX Macquarie Balanced Fund Class A | 26.99 | +0.12 | +0.4466% | 0 | |
XYLD Global X S&P 500 Covered Call ETF | 41.74 | -0.26 | -0.619% | 56.07K | |
FSK FS KKR Capital Corp. | 10.33 | -0.4 | -3.7279% | 2.26M | |
FHB First Hawaiian, Inc. | 24.95 | +0.01 | +0.0401% | 1.94M | |
VGPMX Vanguard Global Capital Cycles Fund Investor Shares | 23.28 | +0.2 | +0.8666% | 0 | |
CSVZX Columbia Select Large Cap Value Fund Institutional Class | 47.56 | -0.19 | -0.3979% | 0 | |
CWYUF SmartCentres Real Estate Investment Trust | 19.04 | +0.12 | +0.6609% | 155 | |
UCTT Ultra Clean Holdings, Inc. | 51 | -4.83 | -8.6513% | 1.37M | |
CGHM Capital Group Municipal High-Income ETF | 24.43 | +0 | +0.0205% | 99.31K | |
NCCBF NCC AB (publ) | 30.95 | 0 | 0% | 1.5K | |
ATH-PD Athene Holding Ltd. | 14.66 | -0.19 | -1.2795% | 75.24K | |
RUM Rumble Inc. | 5.69 | -0.46 | -7.4797% | 4.71M | |
YMTKF Yamato Kogyo Co., Ltd. | 50.41 | 0 | 0% | 75 | |
CIPIX Champlain Mid Cap Fund Institutional Class | 22.66 | +0.32 | +1.4324% | 0 | |
FNDC Schwab Fundamental International Small Company Index ETF | 49.46 | +0.02 | +0.0405% | 3.65K | |
BCCLF Becle S.A.B. de C.V. | 0.79 | -0.01 | -1.7126% | 5K | |