| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBCLX MassMutual Blue Chip Growth Fund Administrative Class | 17.42 | -0.12 | -0.6842% | 0 | |
TRVHX Nuveen Mid Cap Value Fund I | 21.89 | 0 | 0% | 0 | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 16.7 | +0.08 | +0.4813% | 825 | |
FLCB Franklin U.S. Core Bond ETF | 21.03 | 0 | 0% | 300.5K | |
SSLLF Siltronic AG | 88.4 | 0 | 0% | 100 | |
IIJIF Internet Initiative Japan Inc. | 18.51 | 0 | 0% | 300 | |
NCHEY Nichirei Corporation | 12.1 | 0 | 0% | 29 | |
GPCR Structure Therapeutics Inc. | 52.13 | -1.67 | -3.1131% | 444.14K | |
TATYF Tate & Lyle Public Limited Company | 7.46 | +0.15 | +2.052% | 2K | |
CCOJF Coca-Cola Bottlers Japan Holdings Inc. | 26.29 | 0 | 0% | 100 | |
AFSIP AmTrust Financial Services, Inc. 7.5% Perpetual Preferred Stock | 15 | 0 | 0% | 900 | |
JTCPF JTC plc | 17.48 | 0 | 0% | 3K | |
TKKHF Tikehau Capital | 18.95 | 0 | 0% | 190 | |
THYCY Taiheiyo Cement Corporation Unsponsored ADR | 6.24 | 0 | 0% | 100 | |
ASMMX Invesco Summit Fund Class A | 29.3 | -0.04 | -0.1363% | 0 | |
BCC Boise Cascade Company | 85.53 | +0.78 | +0.9204% | 176.91K | |
DAVEW Dave Inc. Warrant | 1.16 | -0.02 | -1.6949% | 5.68K | |
VMGRX Vanguard Mid-Cap Growth Fund Investor Shares | 25.49 | -0.07 | -0.2739% | 0 | |
MGGPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A | 33.92 | +0.15 | +0.4442% | 0 | |
EGRAY Energy Resources of Australia Ltd. | 0.01 | 0 | 0% | 600 | |
KOJAF Lumo Kodit Oyj | 9.4 | 0 | 0% | 100 | |
SII Sprott Inc. | 122.6 | +7.11 | +6.1564% | 284.83K | |
IBNYX Macquarie Balanced Fund Class Y | 27.56 | -0.05 | -0.1811% | 0 | |
BTDPY Barratt Developments Plc - Unsponsored ADR | 8.58 | +0.12 | +1.4184% | 4K | |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 10.09 | +0.07 | +0.6986% | 294.25K | |
NHNKY Nihon Kohden Corp. ADR | 9.56 | +0.07 | +0.7585% | 1.65K | |
IBNAX Macquarie Balanced Fund Class A | 27.65 | 0 | 0% | 0 | |
APAM Artisan Partners Asset Management Inc. | 43.32 | +1.12 | +2.654% | 554.71K | |
XYLD Global X S&P 500 Covered Call ETF | 41.58 | 0 | 0% | 495.41K | |
ARIS Aris Water Solutions Inc. | 17.34 | +0.26 | +1.5222% | 989.6K | |
BOSSY Hugo Boss AG Sponsored ADR | 8.52 | -0.73 | -7.8919% | 500 | |
SUNC Suncast Solar Energy Inc. | 74.47 | +1.97 | +2.7172% | 336.5K | |
CALY BlackRock Short-Term California Muni Bond ETF | 16.86 | -0.19 | -1.1144% | 1.29M | |
CWYUF SmartCentres Real Estate Investment Trust | 20.44 | +0.01 | +0.0489% | 200 | |
FOTKX Fidelity Freedom 2010 Fund Class K6 | 15.32 | 0 | 0% | 0 | |
CZMWY Carl Zeiss Meditec AG Unsponsored ADR | 35.82 | +1.19 | +3.4483% | 2.66K | |
AFSIN AmTrust Financial Services Preferred 6.95% Perpetual Stock | 13.57 | -0.11 | -0.8041% | 450 | |
NCCBF NCC AB (publ) | 30.95 | 0 | 0% | 1.5K | |
ERO Ero Copper Corp. | 36.3 | -0.24 | -0.6568% | 1.67M | |
IYY iShares Dow Jones U.S. ETF | 187.79 | -0.45 | -0.2391% | 16.66K | |
DHT DHT Holdings Inc. | 18.2 | -0.13 | -0.7092% | 2.87M | |
YMTKF Yamato Kogyo Co., Ltd. | 50.41 | 0 | 0% | 75 | |
SPHIX Fidelity High Income Fund | 8.1 | -0.01 | -0.1233% | 0 | |
ASO Academy Sports and Outdoors, Inc. | 49.56 | -0.33 | -0.6615% | 1.05M | |
KALU Kaiser Aluminum Corporation | 193.39 | +6.29 | +3.3618% | 228.15K | |
PK Park Hotels & Resorts Inc. | 14.34 | -0.17 | -1.1716% | 2.49M | |
FFFCX Fidelity Freedom 2010 Fund | 15.43 | 0 | 0% | 0 | |
GGN-PB GAMCO Global Gold, Natural Resources & Income Trust | 19.16 | -0.21 | -1.11% | 13.46K | |
TRMD TORM plc Class A | 28.63 | -0.56 | -1.9185% | 559.32K | |
IHI iShares U.S. Medical Devices ETF | 55.98 | +0.53 | +0.9558% | 2.32M | |