| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GARP iShares MSCI USA Quality GARP ETF | 81.06 | -2.32 | -2.7884% | 6.49K | |
FLCB Franklin U.S. Core Bond ETF | 20.59 | +0.01 | +0.0486% | 459.53K | |
CPRHF Capital Power Corp. | 18.87 | 0 | 0% | 100 | |
DNLI Denali Therapeutics Inc. | 17.6 | -0.74 | -4.0349% | 1.92M | |
AGYS Agilysys Inc. | 109.9 | -3.52 | -3.1035% | 198.62K | |
TGB Taseko Mines Ltd. | 7.97 | -0.12 | -1.4833% | 3.05M | |
HAWPY Haw Par Corporation Limited | 53.5 | 0 | 0% | 7 | |
CSPKY COSCO Pacific Limited Unsponsored ADR | 8.02 | +0.65 | +8.7517% | 1 | |
BELFB Bel Fuse Inc. | 207.72 | -11.35 | -5.181% | 238.91K | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 30.79 | +0.01 | +0.0325% | 206.73K | |
THYCY Taiheiyo Cement Corporation Unsponsored ADR | 6.63 | 0 | 0% | 100 | |
NTCT Netscout Systems Inc. | 38.07 | -0.69 | -1.7802% | 541.59K | |
DBRG DigitalBridge Group Inc. | 16 | +0.02 | +0.1252% | 4.81M | |
SLDE Slide Insurance Holdings, Inc. | 27.07 | +0.54 | +2.0354% | 1.49M | |
JBAWX John Hancock Balanced Fund | 32.16 | +0.11 | +0.3432% | 0 | |
FFRDX Franklin Floating Rate Daily Access Fund Class R6 | 7.21 | 0 | 0% | 0 | |
CELC Celcuity Inc. | 56.58 | -3.72 | -6.1692% | 4.34M | |
BOSSY Hugo Boss AG Sponsored ADR | 8.36 | 0 | 0% | 10 | |
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class | 7.75 | -0.01 | -0.1289% | 0 | |
PDIIX PIMCO Diversified Income Fund Institutional Class | 9.63 | +0.04 | +0.4171% | 0 | |
SGIPF Sugi Holdings Co., Ltd. | 9.49 | 0 | 0% | 100 | |
PRMRY Paramount Resources Ltd. | 20.2 | 0 | 0% | 0 | |
LYSFF Lerøy Seafood Group ASA | 4.32 | 0 | 0% | 1.58K | |
VGPBF VGP NV | 70 | 0 | 0% | 3 | |
FAFRX Franklin Floating Rate Daily Access Fund Class A | 7.19 | -0.01 | -0.1389% | 0 | |
AADEX American Beacon Large Cap Value Fund R5 Class | 30.26 | -0.01 | -0.033% | 0 | |
CTRRF CT Real Estate Investment Trust | 12.35 | +0.35 | +2.9167% | 800 | |
CESDF Ces Energy Solutions Corp. | 14.35 | +0.44 | +3.1859% | 400 | |
SECT Main Sector Rotation ETF | 70.67 | -0.95 | -1.3332% | 973 | |
AAGPX American Beacon Large Cap Value Fund Investor Class | 25.33 | 0 | 0% | 0 | |
GCITX Goldman Sachs International Equity Insights Fund | 18.86 | 0 | 0% | 0 | |
XSD SPDR S&P Semiconductor ETF | 461.7 | -20.77 | -4.3049% | 3.21K | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 15.79 | -0.05 | -0.3157% | 1.5K | |
CBZ CBIZ Inc. | 54.78 | +0.05 | +0.0914% | 1.86M | |
ACOPF The a2 Milk Company Limited | 4.75 | +0.17 | +3.8251% | 2.54K | |
RYN Rayonier Inc. | 18.99 | +0.02 | +0.1054% | 2.67M | |
FSTFX Fidelity Limited Term Municipal Income Fund | 10.41 | 0 | 0% | 0 | |
SOXQ Invesco PHLX Semiconductor ETF | 87.64 | -3.5 | -3.8402% | 2.04M | |
JGSHF Jg Summit Holdings Inc. | 0.3 | 0 | 0% | 149 | |
AVSC Avantis U.S. Small Cap Equity ETF | 69.3 | -0.6 | -0.8584% | 7K | |
BRCTF BioArctic AB (publ) | 29.4 | 0 | 0% | 250 | |
MNSO Miniso Group Holding Ltd. | 10.19 | -0.39 | -3.6862% | 2.2M | |
BTU Peabody Energy Corporation | 23.89 | -0.13 | -0.5412% | 1.73M | |
ELVN Enliven Therapeutics, Inc. | 37.32 | -2.01 | -5.1106% | 1.19M | |
MDYG SPDR S&P 400 Mid Cap Growth ETF | 103.03 | -1.78 | -1.6983% | 13.86K | |
BHE Benchmark Electronics Inc. | 70.62 | -2.6 | -3.5509% | 388.23K | |
SPHIX Fidelity High Income Fund | 7.77 | -0.02 | -0.2567% | 0 | |
AMBBY Ambu A/S | 11.64 | 0 | 0% | 1 | |
GPOR Gulfport Energy Corporation | 166 | +2.25 | +1.374% | 921.6K | |
TCAPF TP ICAP Group plc | 4.25 | 0 | 0% | 223 | |