| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCCLF Becle S.A.B. de C.V. | 0.88 | -0.03 | -3.4973% | 7.49K | |
DKL Delek Logistics Partners L.P. | 58.52 | -0.78 | -1.3153% | 54.05K | |
GRBK-PA Green Brick Partners, Inc. | 22.89 | +0.18 | +0.7926% | 629 | |
FIZZ National Beverage Corp. | 30.83 | -0.21 | -0.6765% | 263.13K | |
ARGFX Ariel Fund Investor Class | 86.64 | +0.46 | +0.5338% | 0 | |
PLUG Plug Power Inc. | 2.22 | +0.11 | +5.2133% | 145.1M | |
AMBP Ardagh Metal Packaging S.A. | 5.05 | +0.08 | +1.6097% | 1.25M | |
AEO American Eagle Outfitters, Inc. | 17.36 | -0.96 | -5.2402% | 4.09M | |
MDYG SPDR S&P 400 Mid Cap Growth ETF | 111.99 | +0.29 | +0.2596% | 74.67K | |
ADZZF Advance Residence Investment Corporation | 1,050 | 0 | 0% | 4 | |
HNI HNI Corporation | 49.52 | +0.53 | +1.0819% | 276.62K | |
FSTFX Fidelity Limited Term Municipal Income Fund | 10.57 | 0 | 0% | 0 | |
PSTKX PIMCO StocksPLUS Fund Institutional Class | 14.07 | 0 | 0% | 0 | |
PSPAX PIMCO StocksPLUS Fund Class A | 11.39 | -0.01 | -0.0877% | 0 | |
AADEX American Beacon Large Cap Value Fund R5 Class | 30.82 | +0.08 | +0.2602% | 0 | |
AAGPX American Beacon Large Cap Value Fund Investor Class | 25.83 | +0.02 | +0.0775% | 0 | |
BANC Banc of California Inc. | 19.49 | +0.54 | +2.8496% | 2.08M | |
SRMGF SpareBank 1 SMN | 19.83 | -0.98 | -4.6864% | 395 | |
FCFRX Franklin Floating Rate Daily Access Fund Class C | 7.27 | 0 | 0% | 0 | |
TBBK The Bancorp, Inc. | 69.46 | +0.53 | +0.7689% | 264.43K | |
SHAK Shake Shack Inc. | 71.77 | +0.32 | +0.4479% | 1.19M | |
ATRRF Altareit SCA | 110 | 0 | 0% | 100 | |
AMDWF Amada Co., Ltd. | 18.43 | 0 | 0% | 300 | |
BSM Black Stone Minerals, L.P. | 14.18 | -0.2 | -1.3908% | 339.87K | |
KOMP SPDR S&P Kensho New Economies Composite ETF | 70.69 | +0.5 | +0.7124% | 71.16K | |
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class | 7.89 | -0.01 | -0.1266% | 0 | |
SEBYY SEB S.A. | 5.47 | 0 | 0% | 1 | |
TRBUX T. Rowe Price Ultra Short-Term Bond Fund | 5.07 | 0 | 0% | 0 | |
CHLLF China Literature Ltd. | 2.55 | 0 | 0% | 100 | |
MLXSF Melexis NV | 76 | 0 | 0% | 200 | |
PTGIF Medco Energi Internasional Tbk | 0.07 | 0 | 0% | 431 | |
AZLGF Azelis Group NV | 13.69 | +2.37 | +20.9264% | 2.6K | |
OLGPF Olam Group Ltd. | 1.03 | 0 | 0% | 750 | |
ANAB AnaptysBio Inc. | 57.87 | +2.4 | +4.3267% | 364.37K | |
ATRO Astronics Corporation | 74.91 | -0.55 | -0.7289% | 685.13K | |
BRZE Braze, Inc. | 28.22 | -0.53 | -1.8435% | 1.49M | |
RUMBW Rumble Inc. | 1.76 | +0.12 | +7.3171% | 27.1K | |
CFIGY Challenger Ltd. Unsponsored ADR | 43.7 | -9.91 | -18.4854% | 13 | |
STLJF Stella-Jones Inc. | 55.82 | +0.88 | +1.6017% | 20 | |
CNUTF Canadian Utilities Ltd. Preferred Stock | 14.52 | 0 | 0% | 1K | |
TDBOY Toyota Boshoku Corporation | 31.45 | 0 | 0% | 68 | |
GCICX Goldman Sachs International Equity Insights Fund Class C | 19.79 | 0 | 0% | 0 | |
KPLUY K+S Aktiengesellschaft Sponsored ADR | 8.63 | 0 | 0% | 3.62K | |
HISGX Harbor Small Cap Growth Fund Investor Class | 13.54 | 0 | 0% | 0 | |
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V. | 0.98 | +0 | +0.0919% | 1.19K | |
DXPE DXP Enterprises, Inc. | 195 | +2.35 | +1.2198% | 153.77K | |
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR | 5.27 | 0 | 0% | 664 | |
VRP Invesco Variable Rate Preferred ETF | 24.2 | -0.03 | -0.1238% | 310.81K | |
ALHC Alignment Healthcare, Inc. | 13.2 | -0.58 | -4.209% | 4.52M | |
NIC Nicolet Bankshares Inc. | 177.27 | +3.93 | +2.2672% | 108.58K | |