| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCGPY Serco Group Plc Sponsored ADR | 3.7 | +0.71 | +23.7458% | 100 | |
GERIX Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares | 13.33 | -0.13 | -0.9658% | 0 | |
LGDDF Lagardère SA | 20.33 | 0 | 0% | 100 | |
FSRNX Fidelity Real Estate Index Fund Institutional Class | 16.85 | +0.21 | +1.262% | 0 | |
TROLB Tootsie Roll Industries Inc. | 39 | 0 | 0% | 100 | |
VRP Invesco Variable Rate Preferred ETF | 23.66 | -0.1 | -0.4209% | 2.29M | |
QUAYX AB Small Cap Growth Portfolio Advisor Class | 81.06 | +1.01 | +1.2617% | 0 | |
WTV WisdomTree U.S. Value Fund | 105.55 | -0.42 | -0.3963% | 165.82K | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 15.59 | -0.07 | -0.447% | 4.41K | |
FAIRX Fairholme Funds Inc. – Fairholme Fund | 42.65 | +0.87 | +2.0823% | 0 | |
QUASX AB Small Cap Growth Portfolio Class A | 69.71 | +0.87 | +1.2638% | 0 | |
SMIZF Meliá Hotels International, S.A. | 11 | 0 | 0% | 199 | |
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF | 23.61 | -0.05 | -0.2113% | 7.65M | |
BKQNY Bank of Queensland Limited ADR | 8.74 | 0 | 0% | 78 | |
HOEGF Höegh Autoliners ASA | 19.85 | +0.23 | +1.1465% | 200 | |
KDKWF Kadokawa Dwango Corporation | 19.82 | 0 | 0% | 1.5K | |
MMINX MM S&P 500 Index Fund Class R3 | 13.71 | +0.05 | +0.366% | 0 | |
EYUUF Electricity Generating Public Company Limited Non-Voting Depositary Receipt | 3.21 | 0 | 0% | 1 | |
GTSVX Invesco Small Cap Growth Fund R5 | 39.27 | +0.08 | +0.2041% | 0 | |
CGNG Capital Group New Geography Equity ETF | 34.54 | -0.54 | -1.5393% | 563.05K | |
SPNT SiriusPoint Ltd. | 25.12 | +0.25 | +1.0052% | 842.67K | |
ABM ABM Industries Inc. | 51.15 | +0.39 | +0.7683% | 462.89K | |
FHKIX Fidelity Advisor China Region Fund Class I | 68.57 | -0.62 | -0.8961% | 0 | |
LBTYK Liberty Global plc | 7.67 | -0.21 | -2.665% | 4.32M | |
JSAYX JPMorgan SmartRetirement® 2045 Fund Class R6 | 26.45 | +0.15 | +0.5703% | 0 | |
BANC-F Banc of California Inc. | 24.87 | -0.11 | -0.4404% | 71.35K | |
PSPAX PIMCO StocksPLUS Fund Class A | 10.9 | +0.03 | +0.276% | 0 | |
PIKQF Indah Kiat Pulp & Paper Tbk. | 0.53 | 0 | 0% | 111 | |
FHKCX Fidelity China Region Fund | 69.18 | -0.62 | -0.8883% | 0 | |
LMHDF LEM Holding SA | 2,548.66 | 0 | 0% | 3 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | 31.2 | +0.16 | +0.5155% | 502.46K | |
SMG Scotts Miracle-Gro Co. | 54.57 | +0.32 | +0.5899% | 1.32M | |
HUGPF Hugo Boss AG | 42.09 | 0 | 0% | 389 | |
PFS Provident Financial Services Inc. | 22.23 | +0.03 | +0.1351% | 885.4K | |
RRR Red Rock Resorts Inc. | 49.28 | -1.2 | -2.3772% | 752.22K | |
JENSX Jensen Quality Growth Fund Inc. Class J | 46.44 | +0.71 | +1.5526% | 0 | |
QNTQF QinetiQ Group plc | 6.46 | 0 | 0% | 22 | |
PSTKX PIMCO StocksPLUS Fund Institutional Class | 13.57 | +0.05 | +0.3698% | 0 | |
NCTKF Nabtesco Corporation | 29.5 | -1.11 | -3.6263% | 100 | |
THLPF Thule Group AB | 18.89 | 0 | 0% | 1.1K | |
ARCB ArcBest Corporation | 129.98 | -3.09 | -2.3221% | 239.22K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 21.78 | -0.72 | -3.2% | 16.92K | |
TKKYY Turk Sise ve Cam Fabrikalari A.S. ADR | 9.66 | 0 | 0% | 300 | |
LPL Lg Display Co., Ltd. - ADR | 2.63 | -0.03 | -1.1278% | 3.13M | |
ACHC Acadia Healthcare Company, Inc. | 29.98 | -1.06 | -3.415% | 1.44M | |
MBUMF Mabuchi Motor Co. Ltd. | 9.45 | 0 | 0% | 100 | |
NBSTX Neuberger Berman Sustainable Equity Fund Trust Class | 65.3 | +0.05 | +0.0766% | 0 | |
YUEIF Yue Yuen Industrial Holdings Limited | 1.8 | 0 | 0% | 88 | |
FIZZ National Beverage Corp. | 34.96 | +0.65 | +1.8945% | 482.38K | |
IHI iShares U.S. Medical Devices ETF | 53.74 | -0.27 | -0.4999% | 12.11M | |