Name Last Change Change % Volume Year Range
Becle S.A.B. de C.V. logo
BCCLF Becle S.A.B. de C.V.
0.88 -0.03 -3.4973% 7.49K
Delek Logistics Partners L.P. logo
DKL Delek Logistics Partners L.P.
58.52 -0.78 -1.3153% 54.05K
Green Brick Partners, Inc. logo
GRBK-PA Green Brick Partners, Inc.
22.89 +0.18 +0.7926% 629
National Beverage Corp. logo
FIZZ National Beverage Corp.
30.83 -0.21 -0.6765% 263.13K
Ariel Fund Investor Class logo
ARGFX Ariel Fund Investor Class
86.64 +0.46 +0.5338% 0
Plug Power Inc. logo
PLUG Plug Power Inc.
2.22 +0.11 +5.2133% 145.1M
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
5.05 +0.08 +1.6097% 1.25M
American Eagle Outfitters, Inc. logo
AEO American Eagle Outfitters, Inc.
17.36 -0.96 -5.2402% 4.09M
SPDR S&P 400 Mid Cap Growth ETF logo
MDYG SPDR S&P 400 Mid Cap Growth ETF
111.99 +0.29 +0.2596% 74.67K
Advance Residence Investment Corporation logo
ADZZF Advance Residence Investment Corporation
1,050 0 0% 4
HNI Corporation logo
HNI HNI Corporation
49.52 +0.53 +1.0819% 276.62K
Fidelity Limited Term Municipal Income Fund logo
FSTFX Fidelity Limited Term Municipal Income Fund
10.57 0 0% 0
PIMCO StocksPLUS Fund Institutional Class logo
PSTKX PIMCO StocksPLUS Fund Institutional Class
14.07 0 0% 0
PIMCO StocksPLUS Fund Class A logo
PSPAX PIMCO StocksPLUS Fund Class A
11.39 -0.01 -0.0877% 0
American Beacon Large Cap Value Fund R5 Class logo
AADEX American Beacon Large Cap Value Fund R5 Class
30.82 +0.08 +0.2602% 0
American Beacon Large Cap Value Fund Investor Class logo
AAGPX American Beacon Large Cap Value Fund Investor Class
25.83 +0.02 +0.0775% 0
Banc of California Inc. logo
BANC Banc of California Inc.
19.49 +0.54 +2.8496% 2.08M
SpareBank 1 SMN logo
SRMGF SpareBank 1 SMN
19.83 -0.98 -4.6864% 395
Franklin Floating Rate Daily Access Fund Class C logo
FCFRX Franklin Floating Rate Daily Access Fund Class C
7.27 0 0% 0
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
69.46 +0.53 +0.7689% 264.43K
Shake Shack Inc. logo
SHAK Shake Shack Inc.
71.77 +0.32 +0.4479% 1.19M
Altareit SCA logo
ATRRF Altareit SCA
110 0 0% 100
Amada Co., Ltd. logo
AMDWF Amada Co., Ltd.
18.43 0 0% 300
Black Stone Minerals, L.P. logo
BSM Black Stone Minerals, L.P.
14.18 -0.2 -1.3908% 339.87K
SPDR S&P Kensho New Economies Composite ETF logo
KOMP SPDR S&P Kensho New Economies Composite ETF
70.69 +0.5 +0.7124% 71.16K
Eaton Vance Floating‑Rate Fund Institutional Class logo
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class
7.89 -0.01 -0.1266% 0
SEB S.A. logo
SEBYY SEB S.A.
5.47 0 0% 1
T. Rowe Price Ultra Short-Term Bond Fund logo
TRBUX T. Rowe Price Ultra Short-Term Bond Fund
5.07 0 0% 0
China Literature Ltd. logo
CHLLF China Literature Ltd.
2.55 0 0% 100
Melexis NV logo
MLXSF Melexis NV
76 0 0% 200
Medco Energi Internasional Tbk logo
PTGIF Medco Energi Internasional Tbk
0.07 0 0% 431
Azelis Group NV logo
AZLGF Azelis Group NV
13.69 +2.37 +20.9264% 2.6K
Olam Group Ltd. logo
OLGPF Olam Group Ltd.
1.03 0 0% 750
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
57.87 +2.4 +4.3267% 364.37K
Astronics Corporation logo
ATRO Astronics Corporation
74.91 -0.55 -0.7289% 685.13K
Braze, Inc. logo
BRZE Braze, Inc.
28.22 -0.53 -1.8435% 1.49M
Rumble Inc. logo
RUMBW Rumble Inc.
1.76 +0.12 +7.3171% 27.1K
Challenger Ltd. Unsponsored ADR logo
CFIGY Challenger Ltd. Unsponsored ADR
43.7 -9.91 -18.4854% 13
Stella-Jones Inc. logo
STLJF Stella-Jones Inc.
55.82 +0.88 +1.6017% 20
Canadian Utilities Ltd. Preferred Stock logo
CNUTF Canadian Utilities Ltd. Preferred Stock
14.52 0 0% 1K
Toyota Boshoku Corporation logo
TDBOY Toyota Boshoku Corporation
31.45 0 0% 68
Goldman Sachs International Equity Insights Fund Class C logo
GCICX Goldman Sachs International Equity Insights Fund Class C
19.79 0 0% 0
K+S Aktiengesellschaft Sponsored ADR logo
KPLUY K+S Aktiengesellschaft Sponsored ADR
8.63 0 0% 3.62K
Harbor Small Cap Growth Fund Investor Class logo
HISGX Harbor Small Cap Growth Fund Investor Class
13.54 0 0% 0
Operadora de Sites Mexicanos S.A.B. de C.V. logo
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V.
0.98 +0 +0.0919% 1.19K
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
195 +2.35 +1.2198% 153.77K
PGE Polska Grupa Energetyczna S.A. Sponsored ADR logo
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR
5.27 0 0% 664
Invesco Variable Rate Preferred ETF logo
VRP Invesco Variable Rate Preferred ETF
24.2 -0.03 -0.1238% 310.81K
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
13.2 -0.58 -4.209% 4.52M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
177.27 +3.93 +2.2672% 108.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.