| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIEAX MassMutual S&P 500 Index Fund Class R4 | 15.18 | -0.05 | -0.3283% | 0 | |
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF | 24.95 | +0 | +0.02% | 1.03M | |
KRYPY Kerry Properties Ltd. Unsponsored ADR | 10.69 | 0 | 0% | 434 | |
SVBAX John Hancock Balanced Fund Class A | 32.82 | -0.05 | -0.1521% | 0 | |
OUTFF Outokumpu Oyj | 6.23 | 0 | 0% | 200 | |
FSMEX Fidelity Select Medical Technology and Devices Portfolio | 51.98 | +0.19 | +0.3669% | 0 | |
FSRPF Frasers Property Ltd. | 0.8 | 0 | 0% | 300 | |
CSVZX Columbia Select Large Cap Value Fund Institutional Class | 48.95 | -0.04 | -0.0816% | 0 | |
BATRB Atlanta Braves Holdings Inc. | 71 | 0 | 0% | 100 | |
GCISX Goldman Sachs International Equity Insights Fund | 20.58 | 0 | 0% | 0 | |
GCTSX Goldman Sachs U.S. Tax-Managed Equity Fund Service Class | 59.39 | +0.11 | +0.1856% | 0 | |
NWWDF New World Development Company Limited | 1.23 | 0 | 0% | 100 | |
CLCMF Sinch AB | 3.81 | 0 | 0% | 250 | |
IFMNF Dentsu Soken Inc. | 13.11 | 0 | 0% | 778 | |
PPLI People Incorporated | 39.94 | -0.72 | -1.7708% | 828.08K | |
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 51.86 | 0 | 0% | 261.14K | |
FLJP Franklin FTSE Japan ETF | 40.99 | +0.08 | +0.1956% | 864.62K | |
PPTA Perpetua Resources Corp. | 25.43 | +0.54 | +2.1695% | 1.04M | |
AVSC Avantis U.S. Small Cap Equity ETF | 74.3 | +0.34 | +0.4597% | 133.57K | |
MACKX MFS Conservative Allocation Fund Class R1 | 16.59 | +0.01 | +0.0603% | 0 | |
BDYN iShares Dynamic Equity Active ETF | 28.39 | -0.03 | -0.1165% | 229.87K | |
SMUPF Sims Limited | 18.6 | 0 | 0% | 300 | |
ESPRX Allspring Special Small Cap Value Fund – Class R6 | 43.02 | -0.27 | -0.6237% | 0 | |
FGADX Franklin Gold and Precious Metals Fund Advisor Class | 54.65 | -0.2 | -0.3646% | 0 | |
TCMVX Nuveen Mid Cap Value Fund A | 20.68 | -0.01 | -0.0483% | 0 | |
AFFS AmTrust Financial Services Preferred Stock 7.25% | 15.5 | +0.2 | +1.3072% | 7.66K | |
NINDX Columbia Large Cap Index Fund Institutional Class | 59.1 | -0.19 | -0.3205% | 0 | |
CLXRX Columbia Large Cap Index Fund Institutional 2 Class | 61.35 | -0.19 | -0.3087% | 0 | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 16.8 | +0.09 | +0.5386% | 9.71K | |
KSANF Kansai Paint Co., Ltd. | 17.5 | 0 | 0% | 300 | |
DGII Digi International Inc. | 83.58 | +0.83 | +1.003% | 274.43K | |
ARCB ArcBest Corporation | 135.76 | -1.67 | -1.2152% | 230.59K | |
AFRAF Air France-KLM SA | 15.07 | 0 | 0% | 300 | |
MGEE Mge Energy Inc. | 81.04 | +0.57 | +0.7083% | 129.59K | |
NP Neptune Insurance Holdings Inc. | 31.27 | +0.1 | +0.3208% | 351.71K | |
RWTQ Redwood Trust, Inc. | 24.24 | -0.1 | -0.4113% | 9.54K | |
LSIIF Lisi S.A. | 67.2 | 0 | 0% | 68 | |
TIMVX Nuveen Mid Cap Value Fund R6 | 21.96 | 0 | 0% | 0 | |
ZONNF NOS, S.G.P.S., S.A. | 5.58 | 0 | 0% | 1 | |
RTOXF Rotork plc | 6.39 | +0.11 | +1.8312% | 1.5K | |
EXXAF Exxaro Resources Ltd | 12.26 | 0 | 0% | 500 | |
KURRF Kuraray Co., Ltd. | 11 | 0 | 0% | 100 | |
CGBL Capital Group Core Balanced ETF | 38.34 | +0.03 | +0.0783% | 1.02M | |
FRPT Freshpet Inc. | 71.75 | +3.98 | +5.8728% | 1.8M | |
TRVPX Nuveen Mid Cap Value Fund Premier Class | 21.91 | -0.06 | -0.2731% | 0 | |
AITUY Anritsu Corp. | 23.93 | 0 | 0% | 90 | |
PDIIX PIMCO Diversified Income Fund Institutional Class | 9.9 | -0.02 | -0.2016% | 0 | |
AGYS Agilysys Inc. | 106.57 | -0.41 | -0.3832% | 184.29K | |
FNDC Schwab Fundamental International Small Company Index ETF | 50.86 | +0.07 | +0.1378% | 66.62K | |
MMFFX MM S&P 500 Index Fund Class A | 14.87 | 0 | 0% | 0 | |