Name Last Change Change % Volume Year Range
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
40.71 +0.61 +1.5212% 371.33K
AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual logo
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual
15.3 0 0% 7.93K
Dana Inc. logo
DAN Dana Inc.
28.97 +0.48 +1.6848% 1.18M
Advance Residence Investment Corporation logo
ADZZF Advance Residence Investment Corporation
1,050 0 0% 4
Japan Airport Terminal Co., Ltd. logo
JTTRY Japan Airport Terminal Co., Ltd.
16.49 0 0% 299
Delek Logistics Partners L.P. logo
DKL Delek Logistics Partners L.P.
57.38 +1.44 +2.5742% 67.37K
SpareBank 1 SMN logo
SRMGF SpareBank 1 SMN
19.83 -0.98 -4.6864% 395
Franklin Floating Rate Daily Access Fund Class C logo
FCFRX Franklin Floating Rate Daily Access Fund Class C
7.18 0 0% 0
Altareit SCA logo
ATRRF Altareit SCA
89.08 0 0% 100
Amada Co., Ltd. logo
AMDWF Amada Co., Ltd.
18.43 0 0% 300
Eaton Vance Total Return Fund logo
EVTR Eaton Vance Total Return Fund
48.79 -0.04 -0.0819% 1.61M
SEB S.A. logo
SEBYY SEB S.A.
6.98 0 0% 100
China Literature Ltd. logo
CHLLF China Literature Ltd.
2.95 0 0% 100
Melexis NV logo
MLXSF Melexis NV
76 0 0% 200
BankUnited, Inc. logo
BKU BankUnited, Inc.
41.94 -0.07 -0.1666% 1.07M
Medco Energi Internasional Tbk logo
PTGIF Medco Energi Internasional Tbk
0.08 0 0% 431
Azelis Group NV logo
AZLGF Azelis Group NV
13.7 0 0% 100
Fidelity Freedom 2010 Fund Class K6 logo
FOTKX Fidelity Freedom 2010 Fund Class K6
15.07 -0.03 -0.1987% 0
Olam Group Ltd. logo
OLGPF Olam Group Ltd.
0.74 0 0% 750
AQR Equity Market Neutral Fund Class R6 logo
QMNRX AQR Equity Market Neutral Fund Class R6
12.24 -0.06 -0.4878% 0
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
46.61 -2.1 -4.3112% 413.63K
T. Rowe Price Ultra Short-Term Bond Fund logo
TRBUX T. Rowe Price Ultra Short-Term Bond Fund
5.06 +0.01 +0.198% 0
Stella-Jones Inc. logo
STLJF Stella-Jones Inc.
46.53 +0.36 +0.7797% 6.34K
Canadian Utilities Ltd. Preferred Stock logo
CNUTF Canadian Utilities Ltd. Preferred Stock
14.52 0 0% 1K
Toyota Boshoku Corporation logo
TDBOY Toyota Boshoku Corporation
31.45 0 0% 68
Goldman Sachs International Equity Insights Fund Class C logo
GCICX Goldman Sachs International Equity Insights Fund Class C
18.81 0 0% 0
Firefly Aerospace Inc. logo
FLY Firefly Aerospace Inc.
16.75 -1.08 -6.0572% 3.12M
Inter & Co, Inc. logo
INTR Inter & Co, Inc.
6.73 -0.03 -0.4438% 13.38M
Sprott Inc. logo
SII Sprott Inc.
108.17 -4.91 -4.3421% 104.97K
Enerflex Ltd. logo
EFXT Enerflex Ltd.
24.9 +0.46 +1.8822% 585.15K
AQR Equity Market Neutral Fund Class I logo
QMNIX AQR Equity Market Neutral Fund Class I
12.15 -0.06 -0.4914% 0
VanEck Fallen Angel High Yield Bond ETF logo
ANGL VanEck Fallen Angel High Yield Bond ETF
27.36 -0.11 -0.4004% 1.02M
First Pacific Company Limited logo
FPAFF First Pacific Company Limited
0.63 0 0% 7K
AmTrust Financial Services Preferred Stock 7.625% Perpetual logo
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual
14.4 0 0% 300
Knowles Corporation logo
KN Knowles Corporation
33.5 -1.07 -3.0952% 593.2K
Intapp, Inc. logo
INTA Intapp, Inc.
43.64 +0.01 +0.0229% 966.54K
Invesco S&P 500 Index Fund Class C logo
SPICX Invesco S&P 500 Index Fund Class C
77.09 +0.25 +0.3253% 0
SPDR Nuveen Bloomberg Municipal Bond ETF logo
TFI SPDR Nuveen Bloomberg Municipal Bond ETF
43.34 +0.03 +0.0693% 30.6K
Fidelity Real Estate Investment Portfolio logo
FRESX Fidelity Real Estate Investment Portfolio
39.95 +0.12 +0.3013% 0
AmTrust Financial Services Preferred Stock 7.25% logo
AFFS AmTrust Financial Services Preferred Stock 7.25%
15.05 0 0% 1K
Thrivent Small Cap Stock Fund Class S logo
TSCSX Thrivent Small Cap Stock Fund Class S
35.76 +0.33 +0.9314% 0
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund logo
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
50.42 +0.04 +0.0794% 96.37K
Fidelity Freedom 2010 Fund logo
FFFCX Fidelity Freedom 2010 Fund
15.17 -0.03 -0.1974% 0
Avista Corp. logo
AVA Avista Corp.
36.67 +0.49 +1.3543% 642.93K
Franklin Floating Rate Daily Access Fund Advisor Class logo
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class
7.2 0 0% 0
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
63.65 +0.06 +0.0944% 1.02M
Crestwood Equity Partners LP logo
CEQP Crestwood Equity Partners LP
28.26 +1.18 +4.3575% 4.18M
RLJ Lodging Trust logo
RLJ.PR.A RLJ Lodging Trust
24.58 -0.08 -0.3244% 11.86K
East Buy Holding Ltd. logo
KLTHF East Buy Holding Ltd.
2.8 0 0% 177
Vanguard Pacific Stock Index Fund Investor Shares logo
VPACX Vanguard Pacific Stock Index Fund Investor Shares
21.93 +0.17 +0.7812% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.