| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMIH NMI Holdings Inc. | 40.71 | +0.61 | +1.5212% | 371.33K | |
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual | 15.3 | 0 | 0% | 7.93K | |
DAN Dana Inc. | 28.97 | +0.48 | +1.6848% | 1.18M | |
ADZZF Advance Residence Investment Corporation | 1,050 | 0 | 0% | 4 | |
JTTRY Japan Airport Terminal Co., Ltd. | 16.49 | 0 | 0% | 299 | |
DKL Delek Logistics Partners L.P. | 57.38 | +1.44 | +2.5742% | 67.37K | |
SRMGF SpareBank 1 SMN | 19.83 | -0.98 | -4.6864% | 395 | |
FCFRX Franklin Floating Rate Daily Access Fund Class C | 7.18 | 0 | 0% | 0 | |
ATRRF Altareit SCA | 89.08 | 0 | 0% | 100 | |
AMDWF Amada Co., Ltd. | 18.43 | 0 | 0% | 300 | |
EVTR Eaton Vance Total Return Fund | 48.79 | -0.04 | -0.0819% | 1.61M | |
SEBYY SEB S.A. | 6.98 | 0 | 0% | 100 | |
CHLLF China Literature Ltd. | 2.95 | 0 | 0% | 100 | |
MLXSF Melexis NV | 76 | 0 | 0% | 200 | |
BKU BankUnited, Inc. | 41.94 | -0.07 | -0.1666% | 1.07M | |
PTGIF Medco Energi Internasional Tbk | 0.08 | 0 | 0% | 431 | |
AZLGF Azelis Group NV | 13.7 | 0 | 0% | 100 | |
FOTKX Fidelity Freedom 2010 Fund Class K6 | 15.07 | -0.03 | -0.1987% | 0 | |
OLGPF Olam Group Ltd. | 0.74 | 0 | 0% | 750 | |
QMNRX AQR Equity Market Neutral Fund Class R6 | 12.24 | -0.06 | -0.4878% | 0 | |
ANAB AnaptysBio Inc. | 46.61 | -2.1 | -4.3112% | 413.63K | |
TRBUX T. Rowe Price Ultra Short-Term Bond Fund | 5.06 | +0.01 | +0.198% | 0 | |
STLJF Stella-Jones Inc. | 46.53 | +0.36 | +0.7797% | 6.34K | |
CNUTF Canadian Utilities Ltd. Preferred Stock | 14.52 | 0 | 0% | 1K | |
TDBOY Toyota Boshoku Corporation | 31.45 | 0 | 0% | 68 | |
GCICX Goldman Sachs International Equity Insights Fund Class C | 18.81 | 0 | 0% | 0 | |
FLY Firefly Aerospace Inc. | 16.75 | -1.08 | -6.0572% | 3.12M | |
INTR Inter & Co, Inc. | 6.73 | -0.03 | -0.4438% | 13.38M | |
SII Sprott Inc. | 108.17 | -4.91 | -4.3421% | 104.97K | |
EFXT Enerflex Ltd. | 24.9 | +0.46 | +1.8822% | 585.15K | |
QMNIX AQR Equity Market Neutral Fund Class I | 12.15 | -0.06 | -0.4914% | 0 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 27.36 | -0.11 | -0.4004% | 1.02M | |
FPAFF First Pacific Company Limited | 0.63 | 0 | 0% | 7K | |
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual | 14.4 | 0 | 0% | 300 | |
KN Knowles Corporation | 33.5 | -1.07 | -3.0952% | 593.2K | |
INTA Intapp, Inc. | 43.64 | +0.01 | +0.0229% | 966.54K | |
SPICX Invesco S&P 500 Index Fund Class C | 77.09 | +0.25 | +0.3253% | 0 | |
TFI SPDR Nuveen Bloomberg Municipal Bond ETF | 43.34 | +0.03 | +0.0693% | 30.6K | |
FRESX Fidelity Real Estate Investment Portfolio | 39.95 | +0.12 | +0.3013% | 0 | |
AFFS AmTrust Financial Services Preferred Stock 7.25% | 15.05 | 0 | 0% | 1K | |
TSCSX Thrivent Small Cap Stock Fund Class S | 35.76 | +0.33 | +0.9314% | 0 | |
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.42 | +0.04 | +0.0794% | 96.37K | |
FFFCX Fidelity Freedom 2010 Fund | 15.17 | -0.03 | -0.1974% | 0 | |
AVA Avista Corp. | 36.67 | +0.49 | +1.3543% | 642.93K | |
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class | 7.2 | 0 | 0% | 0 | |
CALM Cal-Maine Foods Inc. | 63.65 | +0.06 | +0.0944% | 1.02M | |
CEQP Crestwood Equity Partners LP | 28.26 | +1.18 | +4.3575% | 4.18M | |
RLJ.PR.A RLJ Lodging Trust | 24.58 | -0.08 | -0.3244% | 11.86K | |
KLTHF East Buy Holding Ltd. | 2.8 | 0 | 0% | 177 | |
VPACX Vanguard Pacific Stock Index Fund Investor Shares | 21.93 | +0.17 | +0.7812% | 0 | |