| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NG NovaGold Resources Inc. | 6.6 | +0.04 | +0.6098% | 4.04M | |
TDC Teradata Corporation | 30.36 | -0.9 | -2.8791% | 1.66M | |
HAGCX Carillon Eagle Mid Cap Growth Fund Class C | 47.27 | +0.39 | +0.8319% | 0 | |
OUST Ouster, Inc. | 28.43 | -2.9 | -9.2563% | 3.32M | |
KOMP SPDR S&P Kensho New Economies Composite ETF | 61.92 | -1.91 | -2.9845% | 49.14K | |
GARPY Golden Agri-Resources Ltd. ADR | 24 | 0 | 0% | 1 | |
KD Kyndryl Holdings Inc. | 13.21 | +0.02 | +0.1516% | 5.69M | |
EXTR Extreme Networks, Inc. | 21.73 | -0.67 | -2.9911% | 912.78K | |
SZGPF Salzgitter AG | 49.99 | 0 | 0% | 200 | |
TDMTX Templeton Developing Markets Trust Class C | 32.84 | -0.11 | -0.3338% | 0 | |
NRARX Neuberger Berman Sustainable Equity Fund R3 Class | 65.26 | +0.06 | +0.092% | 0 | |
NHKGF NHK Spring Co., Ltd. | 20.8 | 0 | 0% | 100 | |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 9.43 | +0.06 | +0.6403% | 750.62K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 35.12 | +0.44 | +1.2687% | 116.33K | |
PANHF Ping An Healthcare and Technology Company Limited | 0.81 | 0 | 0% | 1K | |
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF | 62.45 | -0.77 | -1.218% | 144.49K | |
IHS IHS Holding Ltd. | 8.44 | 0 | 0% | 303.25K | |
IYBFX Macquarie Balanced Fund Class R | 26.79 | +0.15 | +0.5631% | 0 | |
MRRTY Marfrig Global Foods S.A. Sponsored ADR | 3.54 | -0.12 | -3.2787% | 53.62K | |
SMTH ALPS Smith Core Plus Bond ETF | 24.78 | +0.03 | +0.1212% | 529.5K | |
OAYEX Oakmark International Small Cap Fund Advisor | 22.48 | +0.11 | +0.4917% | 0 | |
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class | 11.84 | +0.13 | +1.1102% | 0 | |
MTPLF Metaplanet Inc. | 1.62 | -0.05 | -3.2836% | 538.14K | |
FSCTX Fidelity Advisor Small Cap Fund Class M | 28.46 | +0.33 | +1.1731% | 0 | |
GGN-PB GAMCO Global Gold, Natural Resources & Income Trust | 18.7 | +0.36 | +1.9635% | 11.54K | |
SEGSF SIA Engineering Co. Ltd. | 2.69 | 0 | 0% | 65 | |
SHZNY Shenzhen Expressway Co. Ltd. ADR | 44.79 | 0 | 0% | 1.1K | |
PRASX T. Rowe Price New Asia Fund | 24.36 | -0.22 | -0.895% | 0 | |
SOHGY Sohgo Security Services Co., Ltd. ADR | 9.95 | 0 | 0% | 100 | |
DGII Digi International Inc. | 69.9 | -1.85 | -2.5784% | 357.34K | |
INREF InRetail Perú Corp. | 26.84 | 0 | 0% | 1.55K | |
DHLYX Diamond Hill Large Cap Fund Class Y | 34.95 | +0.43 | +1.2457% | 0 | |
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class | 35.92 | +0.07 | +0.1953% | 0 | |
CWT California Water Service Group | 46.35 | +0.3 | +0.6515% | 518.21K | |
JENIX Jensen Quality Growth Fund I | 46.36 | +0.71 | +1.5553% | 0 | |
JENYX Jensen Quality Growth Fund Inc. - Class Y | 46.33 | +0.7 | +1.5341% | 0 | |
SSSAF Shurgard Self-Storage Ltd. | 25.8 | +0.8 | +3.2% | 250 | |
MRPZF Mr Price Group Ltd | 11.1 | 0 | 0% | 565 | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 50.09 | 0 | 0% | 547.17K | |
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class | 65.36 | +0.05 | +0.0766% | 0 | |
LBTYA Liberty Global Plc | 7.8 | -0.24 | -2.9851% | 7.73M | |
JTSIX JPMorgan SmartRetirement 2050 Fund R5 | 27.77 | +0.15 | +0.5431% | 0 | |
APPN Appian Corporation | 41.17 | -2.65 | -6.0475% | 1.88M | |
AANNF Aroundtown SA | 1.57 | +0.05 | +3.2895% | 846 | |
JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 27.66 | +0.15 | +0.5453% | 0 | |
CDSIX Calvert Short Duration Income Fund Class I | 15.51 | +0.02 | +0.1291% | 0 | |
INFFF Intact Financial Corp. | 16 | 0 | 0% | 100 | |
ATTRF CapitaLand Ascott Trust | 0.74 | 0 | 0% | 34 | |
FHKAX Fidelity Advisor China Region Fund Class A | 68 | -0.62 | -0.9035% | 0 | |
ATRC AtriCure, Inc. | 56.07 | -1.71 | -2.9595% | 648.24K | |