Name Last Change Change % Volume Year Range
First Pacific Company Limited logo
FPAFF First Pacific Company Limited
0.67 0 0% 1.2K
SP Funds S&P 500 Sharia Industry Exclusions ETF logo
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
58.82 -0.13 -0.2205% 382.39K
Invesco S&P 500 Index Fund Class C logo
SPICX Invesco S&P 500 Index Fund Class C
77.17 -0.04 -0.0518% 0
Tootsie Roll Industries, Inc. logo
TR Tootsie Roll Industries, Inc.
39.56 +0.01 +0.0253% 77.19K
WisdomTree U.S. Value Fund logo
WTV WisdomTree U.S. Value Fund
107.22 -0.11 -0.1025% 82.38K
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I logo
MGGIX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I
36.88 +0.16 +0.4357% 0
Acadia Realty Trust logo
AKR Acadia Realty Trust
20.61 +0.35 +1.7275% 1.64M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
81.21 +2.93 +3.743% 246.87K
Champlain Mid Cap Fund Institutional Class logo
CIPIX Champlain Mid Cap Fund Institutional Class
22.8 +0.2 +0.885% 0
Franklin Floating Rate Daily Access Fund Advisor Class logo
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class
7.27 +0.01 +0.1377% 0
Crestwood Equity Partners LP logo
CEQP Crestwood Equity Partners LP
28.26 +1.18 +4.3575% 4.18M
Hypera S.A. logo
HYPMY Hypera S.A.
4.15 -0.14 -3.2634% 100
RLJ Lodging Trust logo
RLJ.PR.A RLJ Lodging Trust
25.01 -0.01 -0.0599% 12.59K
First Trust NASDAQ-100 Technology Index Fund logo
QTEC First Trust NASDAQ-100 Technology Index Fund
315.56 -0.29 -0.0918% 76.25K
East Buy Holding Ltd. logo
KLTHF East Buy Holding Ltd.
2.8 0 0% 177
Vanguard Pacific Stock Index Fund Investor Shares logo
VPACX Vanguard Pacific Stock Index Fund Investor Shares
21.42 -0.21 -0.9709% 0
AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual logo
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual
14.99 -0.06 -0.3987% 4K
AmTrust Financial Services Preferred Stock 7.625% Perpetual logo
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual
15.3 +0.3 +2% 900
Capital Power Corp. logo
CPRHF Capital Power Corp.
18.87 0 0% 100
JPMorgan SmartRetirement® 2045 Fund Class R6 logo
JSAYX JPMorgan SmartRetirement® 2045 Fund Class R6
27.07 -0.06 -0.2212% 0
BMO S&P 500 Index ETF USD logo
BZSPF BMO S&P 500 Index ETF USD
84.9 +3.58 +4.4024% 735
Haw Par Corporation Limited logo
HAWPY Haw Par Corporation Limited
53.5 0 0% 7
Invesco FTSE RAFI US 1500 Small-Mid ETF logo
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
56 +0.18 +0.3191% 79.73K
Magnite, Inc. logo
MGNI Magnite, Inc.
24.3 +0.09 +0.3717% 2.22M
American Century Investments Focused Large Cap Value Fund Investor Class logo
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class
12.1 +0.01 +0.0827% 0
Ansell Ltd. ADR logo
ANSLY Ansell Ltd. ADR
84.09 0 0% 18
Titan America S.A. logo
TTAM Titan America S.A.
16.01 +0.2 +1.265% 204.72K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
81.32 +0.06 +0.0738% 151.85K
SPDR Bloomberg Investment Grade Floating Rate ETF logo
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76 0 0% 1.22M
Guangzhou Automobile Group Co., Ltd. Unsponsored ADR logo
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR
2.9 0 0% 4K
John Hancock Balanced Fund logo
JBAWX John Hancock Balanced Fund
32.85 -0.05 -0.152% 0
ALPS Smith Core Plus Bond ETF logo
SMTH ALPS Smith Core Plus Bond ETF
25.36 -0 -0.0197% 342.2K
FlexShares STOXX Global Broad Infrastructure Index Fund logo
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
65.51 +0.32 +0.4915% 22.8K
Franklin Floating Rate Daily Access Fund Class R6 logo
FFRDX Franklin Floating Rate Daily Access Fund Class R6
7.28 +0.01 +0.1376% 0
Jensen Quality Growth Fund Inc. Class J logo
JENSX Jensen Quality Growth Fund Inc. Class J
46.54 -0.27 -0.5768% 0
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.1 -0.68 -2.1397% 1.19M
JPMorgan Small & Mid Cap Enhanced Equity ETF logo
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF
78.81 +0.23 +0.2927% 73.79K
Sugi Holdings Co., Ltd. logo
SGIPF Sugi Holdings Co., Ltd.
18.99 0 0% 100
Paramount Resources Ltd. logo
PRMRY Paramount Resources Ltd.
20.2 0 0% 0
Lerøy Seafood Group ASA logo
LYSFF Lerøy Seafood Group ASA
4.46 0 0% 1K
VGP NV logo
VGPBF VGP NV
90.15 -4.34 -4.5978% 103
Franklin Floating Rate Daily Access Fund Class A logo
FAFRX Franklin Floating Rate Daily Access Fund Class A
7.26 0 0% 0
Grindr Inc. logo
GRND Grindr Inc.
16.23 -0.12 -0.7339% 1.59M
CT Real Estate Investment Trust logo
CTRRF CT Real Estate Investment Trust
12.5 -0.38 -2.9503% 130
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
56.32 -0.7 -1.2276% 662.7K
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.94 +0.01 +0.0628% 2.12M
Ces Energy Solutions Corp. logo
CESDF Ces Energy Solutions Corp.
13.94 +0.55 +4.1037% 1K
Goldman Sachs International Equity Insights Fund logo
GCITX Goldman Sachs International Equity Insights Fund
19.81 0 0% 0
McGrath RentCorp logo
MGRC McGrath RentCorp
120.88 +0.35 +0.2904% 122.86K
CBIZ Inc. logo
CBZ CBIZ Inc.
54.6 +0.17 +0.3123% 793.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.