| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPAFF First Pacific Company Limited | 0.67 | 0 | 0% | 1.2K | |
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF | 58.82 | -0.13 | -0.2205% | 382.39K | |
SPICX Invesco S&P 500 Index Fund Class C | 77.17 | -0.04 | -0.0518% | 0 | |
TR Tootsie Roll Industries, Inc. | 39.56 | +0.01 | +0.0253% | 77.19K | |
WTV WisdomTree U.S. Value Fund | 107.22 | -0.11 | -0.1025% | 82.38K | |
MGGIX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | 36.88 | +0.16 | +0.4357% | 0 | |
AKR Acadia Realty Trust | 20.61 | +0.35 | +1.7275% | 1.64M | |
IRON Disc Medicine Inc. | 81.21 | +2.93 | +3.743% | 246.87K | |
CIPIX Champlain Mid Cap Fund Institutional Class | 22.8 | +0.2 | +0.885% | 0 | |
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class | 7.27 | +0.01 | +0.1377% | 0 | |
CEQP Crestwood Equity Partners LP | 28.26 | +1.18 | +4.3575% | 4.18M | |
HYPMY Hypera S.A. | 4.15 | -0.14 | -3.2634% | 100 | |
RLJ.PR.A RLJ Lodging Trust | 25.01 | -0.01 | -0.0599% | 12.59K | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 315.56 | -0.29 | -0.0918% | 76.25K | |
KLTHF East Buy Holding Ltd. | 2.8 | 0 | 0% | 177 | |
VPACX Vanguard Pacific Stock Index Fund Investor Shares | 21.42 | -0.21 | -0.9709% | 0 | |
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual | 14.99 | -0.06 | -0.3987% | 4K | |
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual | 15.3 | +0.3 | +2% | 900 | |
CPRHF Capital Power Corp. | 18.87 | 0 | 0% | 100 | |
JSAYX JPMorgan SmartRetirement® 2045 Fund Class R6 | 27.07 | -0.06 | -0.2212% | 0 | |
BZSPF BMO S&P 500 Index ETF USD | 84.9 | +3.58 | +4.4024% | 735 | |
HAWPY Haw Par Corporation Limited | 53.5 | 0 | 0% | 7 | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 56 | +0.18 | +0.3191% | 79.73K | |
MGNI Magnite, Inc. | 24.3 | +0.09 | +0.3717% | 2.22M | |
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class | 12.1 | +0.01 | +0.0827% | 0 | |
ANSLY Ansell Ltd. ADR | 84.09 | 0 | 0% | 18 | |
TTAM Titan America S.A. | 16.01 | +0.2 | +1.265% | 204.72K | |
BHE Benchmark Electronics Inc. | 81.32 | +0.06 | +0.0738% | 151.85K | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 30.76 | 0 | 0% | 1.22M | |
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR | 2.9 | 0 | 0% | 4K | |
JBAWX John Hancock Balanced Fund | 32.85 | -0.05 | -0.152% | 0 | |
SMTH ALPS Smith Core Plus Bond ETF | 25.36 | -0 | -0.0197% | 342.2K | |
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund | 65.51 | +0.32 | +0.4915% | 22.8K | |
FFRDX Franklin Floating Rate Daily Access Fund Class R6 | 7.28 | +0.01 | +0.1376% | 0 | |
JENSX Jensen Quality Growth Fund Inc. Class J | 46.54 | -0.27 | -0.5768% | 0 | |
ACHC Acadia Healthcare Company, Inc. | 31.1 | -0.68 | -2.1397% | 1.19M | |
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 78.81 | +0.23 | +0.2927% | 73.79K | |
SGIPF Sugi Holdings Co., Ltd. | 18.99 | 0 | 0% | 100 | |
PRMRY Paramount Resources Ltd. | 20.2 | 0 | 0% | 0 | |
LYSFF Lerøy Seafood Group ASA | 4.46 | 0 | 0% | 1K | |
VGPBF VGP NV | 90.15 | -4.34 | -4.5978% | 103 | |
FAFRX Franklin Floating Rate Daily Access Fund Class A | 7.26 | 0 | 0% | 0 | |
GRND Grindr Inc. | 16.23 | -0.12 | -0.7339% | 1.59M | |
CTRRF CT Real Estate Investment Trust | 12.5 | -0.38 | -2.9503% | 130 | |
COLM Columbia Sportswear Company | 56.32 | -0.7 | -1.2276% | 662.7K | |
DBRG DigitalBridge Group Inc. | 15.94 | +0.01 | +0.0628% | 2.12M | |
CESDF Ces Energy Solutions Corp. | 13.94 | +0.55 | +4.1037% | 1K | |
GCITX Goldman Sachs International Equity Insights Fund | 19.81 | 0 | 0% | 0 | |
MGRC McGrath RentCorp | 120.88 | +0.35 | +0.2904% | 122.86K | |
CBZ CBIZ Inc. | 54.6 | +0.17 | +0.3123% | 793.18K | |