| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRPLY Mr Price Group Ltd Sponsored ADR | 11.07 | +0.69 | +6.6956% | 1 | |
LCGFX William Blair Large Cap Growth Fund Class I | 31.42 | -0.21 | -0.6639% | 0 | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 38.41 | +0.22 | +0.5761% | 398.46K | |
GARPY Golden Agri-Resources Ltd. ADR | 22.09 | 0 | 0% | 4 | |
MEIUF Meitu Inc. | 0.61 | 0 | 0% | 836 | |
PRASX T. Rowe Price New Asia Fund | 25.49 | +0.14 | +0.5523% | 0 | |
CENT Central Garden & Pet Company | 44.14 | +0.24 | +0.5467% | 64.32K | |
KNKZF KWS SAAT SE & Co. KGaA | 84.6 | 0 | 0% | 149 | |
SNDFY Sandfire Resources Limited - Unsponsored ADR | 45.4 | +27.4 | +152.2222% | 200 | |
CUBI Customers Bancorp Inc. | 82.86 | +0.5 | +0.6071% | 219.05K | |
HKUOY Hakuhodo DY Holdings Inc. | 15.45 | 0 | 0% | 200 | |
HACBF Hachijuni Bank, Ltd. | 6.13 | 0 | 0% | 5.6K | |
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I | 56.9 | +0.16 | +0.282% | 0 | |
CBCFF Calbee Inc. | 23 | 0 | 0% | 1 | |
KTERF Keio Corporation | 4.22 | 0 | 0% | 100 | |
TRKNF Türk Telekomünikasyon A.Ş. | 0.8 | 0 | 0% | 0 | |
NTCT Netscout Systems Inc. | 38.6 | -0.04 | -0.1035% | 804.3K | |
PEOPX BNY Mellon S&P 500 Index Fund | 69.47 | -0.22 | -0.3157% | 0 | |
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z | 56.85 | +0.16 | +0.2822% | 0 | |
HSAI Hesai Group American Depositary Share | 18.95 | -0.35 | -1.8135% | 1.15M | |
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR | 8.42 | 0 | 0% | 0 | |
ATROB Astronics Corporation | 74.01 | -1.34 | -1.7784% | 7.84K | |
TOIPF Thai Oil Public Company Limited - Foreign | 1.25 | 0 | 0% | 100 | |
MAURF Marui Group Co., Ltd. | 15.53 | 0 | 0% | 194 | |
BKFKF P/F Bakkafrost | 46.78 | 0 | 0% | 150 | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
GMALF Genting Malaysia Berhad | 0.49 | 0 | 0% | 100 | |
FBMPX Fidelity Select Communication Services Portfolio | 138.28 | -1.48 | -1.059% | 0 | |
TARS Tarsus Pharmaceuticals Inc. | 69.46 | +1.7 | +2.5089% | 723.3K | |
GERIX Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares | 13.55 | -0.04 | -0.2943% | 0 | |
BALT Inn Defined Wealth Shield Mutual Fund | 34.67 | -0.01 | -0.0288% | 349.01K | |
DSENX DoubleLine Shiller Enhanced CAPE® Class N | 15.91 | -0.06 | -0.3757% | 0 | |
IXC iShares Global Energy ETF | 56.08 | +0.47 | +0.8452% | 273.36K | |
MMTOF Mitsubishi Motors Corporation | 2.5 | 0 | 0% | 69 | |
PRBZF Premium Brands Holdings Corporation | 60.27 | +0.75 | +1.26% | 1.3K | |
KHEXF Keikyu Corporation | 10.37 | 0 | 0% | 100 | |
SBIL Simplify Government Money Market ETF | 100.19 | +0.02 | +0.02% | 36.59K | |
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A | 25.15 | 0 | 0% | 307 | |
VC Visteon Corporation | 106.19 | +1.4 | +1.336% | 241.91K | |
TRMK Trustmark Corporation | 47.85 | +0.55 | +1.1628% | 219.37K | |
NS NuStar Energy LP | 21.96 | -0.41 | -1.8328% | 2.92M | |
BKQNY Bank of Queensland Limited ADR | 8.45 | 0 | 0% | 791 | |
BRLXF Boralex Inc. | 26.47 | 0 | 0% | 238 | |
NG NovaGold Resources Inc. | 7.68 | +0.04 | +0.5236% | 3.42M | |
JBAFX John Hancock Balanced Fund Class R4 | 33.03 | -0.05 | -0.1512% | 0 | |
SUEZY Suedzucker AG Unsponsored ADR | 5.98 | 0 | 0% | 100 | |
NAD Nuveen Quality Municipal Income Fund | 11.76 | -0.08 | -0.6757% | 759.1K | |
CPWPF Capital Power Corp. | 17.67 | 0 | 0% | 10 | |
GRDN Guardian Pharmacy Services Inc. | 39.46 | -2.01 | -4.8469% | 637.87K | |
CLDX Celldex Therapeutics Inc. | 44.33 | +1.36 | +3.165% | 752.31K | |