| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESPRX Allspring Special Small Cap Value Fund – Class R6 | 39.52 | -0.21 | -0.5286% | 0 | |
MBGFX MassMutual Blue Chip Growth Fund Class R4 | 14.4 | +0.07 | +0.4885% | 0 | |
BVNRY Bavarian Nordic A/S Sponsored ADR | 11.78 | +0.15 | +1.3246% | 2.2K | |
CWK Cushman & Wakefield Ltd. | 11.3 | -0.31 | -2.6701% | 1.82M | |
AOZOY Aozora Bank Ltd Unsponsored ADR | 5.52 | 0 | 0% | 880 | |
BANC Banc of California Inc. | 17.18 | -0.06 | -0.348% | 1.64M | |
COFAF Coface SA | 16.93 | 0 | 0% | 450 | |
IMOS ChipMOS Technologies Inc. | 61.41 | -3.73 | -5.7185% | 66.44K | |
VVVNF Vivendi SE | 1.85 | +0.18 | +10.7784% | 7.4K | |
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I | 26.46 | -0.32 | -1.1949% | 0 | |
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual | 13.61 | +0.02 | +0.1472% | 200 | |
MBCGX MassMutual Blue Chip Growth Fund Class A | 14.46 | -0.03 | -0.207% | 0 | |
XRP Bitwise XRP ETF | 14.46 | -0.54 | -3.6% | 1.35M | |
SHAK Shake Shack Inc. | 69.99 | -0.62 | -0.8781% | 1.32M | |
DNOW Dnow Inc. | 15.68 | +0.66 | +4.3941% | 4.24M | |
WDFC WD-40 Company | 200.09 | -0.99 | -0.4923% | 185.55K | |
HWKN Hawkins Inc. | 131.66 | -0.16 | -0.1214% | 133.03K | |
SEGSY SIA Engineering Company Ltd. Unsponsored ADR | 24.24 | 0 | 0% | 12 | |
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares | 7.31 | +0.09 | +1.2465% | 0 | |
EPWDF Electric Power Development Co., Ltd. | 15.39 | 0 | 0% | 1 | |
SNPE Xtrackers S&P 500 ESG ETF | 69.92 | -0.73 | -1.0402% | 8.81K | |
KDNY Chinook Therapeutics, Inc. | 40.39 | +0.09 | +0.2233% | 3.28M | |
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR | 8.16 | 0 | 0% | 0 | |
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A | 25.58 | -0.31 | -1.1974% | 0 | |
MTCAX MFS Technology Fund Class A | 72.25 | -2.54 | -3.3962% | 0 | |
BVHMY Vistry Group PLC Unsponsored ADR | 2.95 | -0.01 | -0.3378% | 4.52K | |
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock | 24.89 | +0.01 | +0.0402% | 7.01K | |
GDRPF Golden Resources Development International Ltd. | 1.59 | 0 | 0% | 0 | |
CZMWF Carl Zeiss Meditec AG | 35 | 0 | 0% | 150 | |
VUSTX Vanguard Long-Term Treasury Fund Investor Shares | 7.31 | +0.09 | +1.2465% | 0 | |
SIX Six Flags Entertainment Corp | 32 | -1.14 | -3.44% | 4.35M | |
AMBA Ambarella, Inc. | 61.7 | -1.65 | -2.6046% | 2.02M | |
JMOM JPMorgan U.S. Momentum Factor ETF | 80.29 | -1.7 | -2.0734% | 229.4K | |
CLSKW Cleanspark Inc. | 0.19 | -0.03 | -12% | 83.95K | |
KWR Quaker Chemical Corporation | 156.96 | -1.06 | -0.6708% | 125.26K | |
UNFI United Natural Foods Inc. | 47.79 | -0.47 | -0.9739% | 464.29K | |
TMDX TransMedics Group Inc. | 70.78 | -5.74 | -7.5013% | 1.07M | |
PTTWF Orange Polska S.A. | 2.05 | 0 | 0% | 258 | |
EQWL Invesco S&P 100 Equal Weight ETF | 131.17 | -0.71 | -0.5384% | 51.48K | |
PTNDY Vale Indonesia Tbk Unsponsored ADR | 12.75 | 0 | 0% | 100 | |
WLY John Wiley & Sons Inc. | 52.72 | -0.25 | -0.472% | 244.09K | |
DX Dynex Capital Inc. | 10.93 | -0.19 | -1.7086% | 7.47M | |
FSENX Fidelity Select Energy Portfolio | 96.87 | +2.26 | +2.3888% | 0 | |
ECHO EchoStar Corporation | 85.37 | -1.48 | -1.7041% | 3.46M | |
LLPFX Longleaf Partners Fund | 22.81 | +0.32 | +1.4229% | 0 | |
WLYB John Wiley & Sons Inc. | 52.53 | +0.94 | +1.8176% | 118 | |
FHAUX Fidelity Freedom Blend 2025 Fund | 12.87 | -0.06 | -0.464% | 0 | |
PELAX PIMCO Emerging Markets Local Currency and Bond Fund Class A | 6.16 | 0 | 0% | 0 | |
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual | 16.36 | -0.49 | -2.908% | 12.76K | |
DWGFX American Funds Developing World Growth and Income Fund - Class F-1 | 15.54 | -0.15 | -0.956% | 0 | |