Name Last Change Change % Volume Year Range
Allspring Special Small Cap Value Fund – Class R6 logo
ESPRX Allspring Special Small Cap Value Fund – Class R6
39.52 -0.21 -0.5286% 0
MassMutual Blue Chip Growth Fund Class R4 logo
MBGFX MassMutual Blue Chip Growth Fund Class R4
14.4 +0.07 +0.4885% 0
Bavarian Nordic A/S Sponsored ADR logo
BVNRY Bavarian Nordic A/S Sponsored ADR
11.78 +0.15 +1.3246% 2.2K
Cushman & Wakefield Ltd. logo
CWK Cushman & Wakefield Ltd.
11.3 -0.31 -2.6701% 1.82M
Aozora Bank Ltd Unsponsored ADR logo
AOZOY Aozora Bank Ltd Unsponsored ADR
5.52 0 0% 880
Banc of California Inc. logo
BANC Banc of California Inc.
17.18 -0.06 -0.348% 1.64M
Coface SA logo
COFAF Coface SA
16.93 0 0% 450
ChipMOS Technologies Inc. logo
IMOS ChipMOS Technologies Inc.
61.41 -3.73 -5.7185% 66.44K
Vivendi SE logo
VVVNF Vivendi SE
1.85 +0.18 +10.7784% 7.4K
Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I logo
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I
26.46 -0.32 -1.1949% 0
AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual logo
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual
13.61 +0.02 +0.1472% 200
MassMutual Blue Chip Growth Fund Class A logo
MBCGX MassMutual Blue Chip Growth Fund Class A
14.46 -0.03 -0.207% 0
Bitwise XRP ETF logo
XRP Bitwise XRP ETF
14.46 -0.54 -3.6% 1.35M
Shake Shack Inc. logo
SHAK Shake Shack Inc.
69.99 -0.62 -0.8781% 1.32M
Dnow Inc. logo
DNOW Dnow Inc.
15.68 +0.66 +4.3941% 4.24M
WD-40 Company logo
WDFC WD-40 Company
200.09 -0.99 -0.4923% 185.55K
Hawkins Inc. logo
HWKN Hawkins Inc.
131.66 -0.16 -0.1214% 133.03K
SIA Engineering Company Ltd. Unsponsored ADR logo
SEGSY SIA Engineering Company Ltd. Unsponsored ADR
24.24 0 0% 12
Vanguard Long-Term Treasury Fund Admiral Shares logo
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares
7.31 +0.09 +1.2465% 0
Electric Power Development Co., Ltd. logo
EPWDF Electric Power Development Co., Ltd.
15.39 0 0% 1
Xtrackers S&P 500 ESG ETF logo
SNPE Xtrackers S&P 500 ESG ETF
69.92 -0.73 -1.0402% 8.81K
Chinook Therapeutics, Inc. logo
KDNY Chinook Therapeutics, Inc.
40.39 +0.09 +0.2233% 3.28M
Redes Energéticas Nacionais SGPS SA Unsponsored ADR logo
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR
8.16 0 0% 0
Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A logo
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A
25.58 -0.31 -1.1974% 0
MFS Technology Fund Class A logo
MTCAX MFS Technology Fund Class A
72.25 -2.54 -3.3962% 0
Vistry Group PLC Unsponsored ADR logo
BVHMY Vistry Group PLC Unsponsored ADR
2.95 -0.01 -0.3378% 4.52K
Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock logo
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
24.89 +0.01 +0.0402% 7.01K
Golden Resources Development International Ltd. logo
GDRPF Golden Resources Development International Ltd.
1.59 0 0% 0
Carl Zeiss Meditec AG logo
CZMWF Carl Zeiss Meditec AG
35 0 0% 150
Vanguard Long-Term Treasury Fund Investor Shares logo
VUSTX Vanguard Long-Term Treasury Fund Investor Shares
7.31 +0.09 +1.2465% 0
Six Flags Entertainment Corp logo
SIX Six Flags Entertainment Corp
32 -1.14 -3.44% 4.35M
Ambarella, Inc. logo
AMBA Ambarella, Inc.
61.7 -1.65 -2.6046% 2.02M
JPMorgan U.S. Momentum Factor ETF logo
JMOM JPMorgan U.S. Momentum Factor ETF
80.29 -1.7 -2.0734% 229.4K
Cleanspark Inc. logo
CLSKW Cleanspark Inc.
0.19 -0.03 -12% 83.95K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
156.96 -1.06 -0.6708% 125.26K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
47.79 -0.47 -0.9739% 464.29K
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
70.78 -5.74 -7.5013% 1.07M
Orange Polska S.A. logo
PTTWF Orange Polska S.A.
2.05 0 0% 258
Invesco S&P 100 Equal Weight ETF logo
EQWL Invesco S&P 100 Equal Weight ETF
131.17 -0.71 -0.5384% 51.48K
Vale Indonesia Tbk Unsponsored ADR logo
PTNDY Vale Indonesia Tbk Unsponsored ADR
12.75 0 0% 100
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
52.72 -0.25 -0.472% 244.09K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
10.93 -0.19 -1.7086% 7.47M
Fidelity Select Energy Portfolio logo
FSENX Fidelity Select Energy Portfolio
96.87 +2.26 +2.3888% 0
EchoStar Corporation logo
ECHO EchoStar Corporation
85.37 -1.48 -1.7041% 3.46M
Longleaf Partners Fund logo
LLPFX Longleaf Partners Fund
22.81 +0.32 +1.4229% 0
John Wiley & Sons Inc. logo
WLYB John Wiley & Sons Inc.
52.53 +0.94 +1.8176% 118
Fidelity Freedom Blend 2025 Fund logo
FHAUX Fidelity Freedom Blend 2025 Fund
12.87 -0.06 -0.464% 0
PIMCO Emerging Markets Local Currency and Bond Fund Class A logo
PELAX PIMCO Emerging Markets Local Currency and Bond Fund Class A
6.16 0 0% 0
Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual logo
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual
16.36 -0.49 -2.908% 12.76K
American Funds Developing World Growth and Income Fund - Class F-1 logo
DWGFX American Funds Developing World Growth and Income Fund - Class F-1
15.54 -0.15 -0.956% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.