Name Last Change Change % Volume Year Range
Mr Price Group Ltd Sponsored ADR logo
MRPLY Mr Price Group Ltd Sponsored ADR
11.07 +0.69 +6.6956% 1
William Blair Large Cap Growth Fund Class I logo
LCGFX William Blair Large Cap Growth Fund Class I
31.42 -0.21 -0.6639% 0
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
38.41 +0.22 +0.5761% 398.46K
Golden Agri-Resources Ltd. ADR logo
GARPY Golden Agri-Resources Ltd. ADR
22.09 0 0% 4
Meitu Inc. logo
MEIUF Meitu Inc.
0.61 0 0% 836
T. Rowe Price New Asia Fund logo
PRASX T. Rowe Price New Asia Fund
25.49 +0.14 +0.5523% 0
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
44.14 +0.24 +0.5467% 64.32K
KWS SAAT SE & Co. KGaA logo
KNKZF KWS SAAT SE & Co. KGaA
84.6 0 0% 149
Sandfire Resources Limited - Unsponsored ADR logo
SNDFY Sandfire Resources Limited - Unsponsored ADR
45.4 +27.4 +152.2222% 200
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
82.86 +0.5 +0.6071% 219.05K
Hakuhodo DY Holdings Inc. logo
HKUOY Hakuhodo DY Holdings Inc.
15.45 0 0% 200
Hachijuni Bank, Ltd. logo
HACBF Hachijuni Bank, Ltd.
6.13 0 0% 5.6K
Fidelity Advisor Stock Selector Mid Cap Fund – Class I logo
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I
56.9 +0.16 +0.282% 0
Calbee Inc. logo
CBCFF Calbee Inc.
23 0 0% 1
Keio Corporation logo
KTERF Keio Corporation
4.22 0 0% 100
Türk Telekomünikasyon A.Ş. logo
TRKNF Türk Telekomünikasyon A.Ş.
0.8 0 0% 0
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.6 -0.04 -0.1035% 804.3K
BNY Mellon S&P 500 Index Fund logo
PEOPX BNY Mellon S&P 500 Index Fund
69.47 -0.22 -0.3157% 0
Fidelity Advisor Stock Selector Mid Cap Fund Class Z logo
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z
56.85 +0.16 +0.2822% 0
Hesai Group American Depositary Share logo
HSAI Hesai Group American Depositary Share
18.95 -0.35 -1.8135% 1.15M
Redes Energéticas Nacionais SGPS SA Unsponsored ADR logo
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR
8.42 0 0% 0
Astronics Corporation logo
ATROB Astronics Corporation
74.01 -1.34 -1.7784% 7.84K
Thai Oil Public Company Limited - Foreign logo
TOIPF Thai Oil Public Company Limited - Foreign
1.25 0 0% 100
Marui Group Co., Ltd. logo
MAURF Marui Group Co., Ltd.
15.53 0 0% 194
P/F Bakkafrost logo
BKFKF P/F Bakkafrost
46.78 0 0% 150
Brookfield Business Partners L.P. logo
BBU Brookfield Business Partners L.P.
31.46 -0.67 -2.0853% 148.14K
Genting Malaysia Berhad logo
GMALF Genting Malaysia Berhad
0.49 0 0% 100
Fidelity Select Communication Services Portfolio logo
FBMPX Fidelity Select Communication Services Portfolio
138.28 -1.48 -1.059% 0
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
69.46 +1.7 +2.5089% 723.3K
Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares logo
GERIX Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares
13.55 -0.04 -0.2943% 0
Inn Defined Wealth Shield Mutual Fund logo
BALT Inn Defined Wealth Shield Mutual Fund
34.67 -0.01 -0.0288% 349.01K
DoubleLine Shiller Enhanced CAPE® Class N logo
DSENX DoubleLine Shiller Enhanced CAPE® Class N
15.91 -0.06 -0.3757% 0
iShares Global Energy ETF logo
IXC iShares Global Energy ETF
56.08 +0.47 +0.8452% 273.36K
Mitsubishi Motors Corporation logo
MMTOF Mitsubishi Motors Corporation
2.5 0 0% 69
Premium Brands Holdings Corporation logo
PRBZF Premium Brands Holdings Corporation
60.27 +0.75 +1.26% 1.3K
Keikyu Corporation logo
KHEXF Keikyu Corporation
10.37 0 0% 100
Simplify Government Money Market ETF logo
SBIL Simplify Government Money Market ETF
100.19 +0.02 +0.02% 36.59K
First Merchants Corporation 7.50% Perpetual Preferred Stock Series A logo
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A
25.15 0 0% 307
Visteon Corporation logo
VC Visteon Corporation
106.19 +1.4 +1.336% 241.91K
Trustmark Corporation logo
TRMK Trustmark Corporation
47.85 +0.55 +1.1628% 219.37K
NuStar Energy LP logo
NS NuStar Energy LP
21.96 -0.41 -1.8328% 2.92M
Bank of Queensland Limited ADR logo
BKQNY Bank of Queensland Limited ADR
8.45 0 0% 791
Boralex Inc. logo
BRLXF Boralex Inc.
26.47 0 0% 238
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
7.68 +0.04 +0.5236% 3.42M
John Hancock Balanced Fund Class R4 logo
JBAFX John Hancock Balanced Fund Class R4
33.03 -0.05 -0.1512% 0
Suedzucker AG Unsponsored ADR logo
SUEZY Suedzucker AG Unsponsored ADR
5.98 0 0% 100
Nuveen Quality Municipal Income Fund logo
NAD Nuveen Quality Municipal Income Fund
11.76 -0.08 -0.6757% 759.1K
Capital Power Corp. logo
CPWPF Capital Power Corp.
17.67 0 0% 10
Guardian Pharmacy Services Inc. logo
GRDN Guardian Pharmacy Services Inc.
39.46 -2.01 -4.8469% 637.87K
Celldex Therapeutics Inc. logo
CLDX Celldex Therapeutics Inc.
44.33 +1.36 +3.165% 752.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.