Name Last Change Change % Volume Year Range
The a2 Milk Company Limited logo
ACOPF The a2 Milk Company Limited
4.95 +0.4 +8.7912% 200
Penguin Solutions, Inc. logo
PENG Penguin Solutions, Inc.
57.33 +2.15 +3.8963% 1.08M
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
170.9 -0.97 -0.5644% 121K
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
32.03 +0.78 +2.496% 646.28K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
44.4 +2.89 +6.9622% 759.45K
First Pacific Company Limited ADR logo
FPAFY First Pacific Company Limited ADR
3.47 +0.08 +2.3599% 4.21K
Core Scientific, Inc. logo
CORZR Core Scientific, Inc.
0.01 -0.02 -60% 1.5K
Jg Summit Holdings Inc. logo
JGSHF Jg Summit Holdings Inc.
0.4 0 0% 7.73K
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.91 +0.73 +7.9129% 22.77M
BioArctic AB (publ) logo
BRCTF BioArctic AB (publ)
31.78 0 0% 250
Whirlpool Corporation logo
WHR Whirlpool Corporation
43.59 +1.42 +3.3673% 1.22M
Parametric Commodity Strategy Fund Class A logo
EAPCX Parametric Commodity Strategy Fund Class A
8.07 +0.13 +1.6373% 0
Oberweis Small-Cap Opportunities Fund Investor Class logo
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class
39.48 -0.45 -1.127% 0
Phinia Inc. logo
PHIN Phinia Inc.
74.92 +1.11 +1.5039% 211.41K
National Energy Services Reunited Corp. logo
NESR National Energy Services Reunited Corp.
36.01 +0.22 +0.6147% 3.17M
Krungthai Card Public Company Limited - Unsponsored ADR logo
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR
11.35 0 0% 128
JPMorgan SmartRetirement 2050 Fund Class R6 logo
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6
28.47 -0.07 -0.2453% 0
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
171.26 +3.25 +1.9344% 232.44K
Baron Focused Growth Fund Institutional Shares logo
BFGIX Baron Focused Growth Fund Institutional Shares
65.97 +0.95 +1.4611% 0
Baron Focused Growth Fund R6 logo
BFGUX Baron Focused Growth Fund R6
66.03 +0.96 +1.4753% 0
TP ICAP Group plc logo
TCAPF TP ICAP Group plc
4.57 0 0% 300
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
87.42 +1.92 +2.2456% 318.04K
Lagardère SA logo
LGDDF Lagardère SA
20.33 0 0% 100
Tootsie Roll Industries Inc. logo
TROLB Tootsie Roll Industries Inc.
39 0 0% 100
Main Sector Rotation ETF logo
SECT Main Sector Rotation ETF
72.67 +0.01 +0.0138% 111.09K
Baron Focused Growth Fund Retail Shares logo
BFGFX Baron Focused Growth Fund Retail Shares
62.71 +0.91 +1.4725% 0
Fairholme Funds Inc. – Fairholme Fund logo
FAIRX Fairholme Funds Inc. – Fairholme Fund
43.28 +0.96 +2.2684% 0
Meliá Hotels International, S.A. logo
SMIZF Meliá Hotels International, S.A.
13.25 0 0% 300
Lord Abbett Credit Opportunities Fund Institutional Class logo
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class
8.17 -0.02 -0.2442% 0
Höegh Autoliners ASA logo
HOEGF Höegh Autoliners ASA
18.69 +0.38 +2.0754% 1.3K
Kadokawa Dwango Corporation logo
KDKWF Kadokawa Dwango Corporation
19.82 0 0% 1.5K
MM S&P 500 Index Fund Class R3 logo
MMINX MM S&P 500 Index Fund Class R3
13.67 -0.04 -0.2918% 0
GraniteShares YieldBoost RGTI ETF logo
RGYY GraniteShares YieldBoost RGTI ETF
6.76 +0.03 +0.4458% 10.05K
Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual logo
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual
19.84 +0.12 +0.6318% 12.06K
Electricity Generating Public Company Limited Non-Voting Depositary Receipt logo
EYUUF Electricity Generating Public Company Limited Non-Voting Depositary Receipt
3.21 0 0% 1
Banc of California Inc. logo
BANC-F Banc of California Inc.
25.31 +0.01 +0.0593% 36.51K
Jensen Quality Growth Fund Inc. - Class Y logo
JENYX Jensen Quality Growth Fund Inc. - Class Y
46.43 -0.27 -0.5782% 0
Jensen Quality Growth Fund I logo
JENIX Jensen Quality Growth Fund I
46.46 -0.26 -0.5565% 0
Diamond Hill Large Cap Fund Class Y logo
DHLYX Diamond Hill Large Cap Fund Class Y
35.11 -0.1 -0.284% 0
Indah Kiat Pulp & Paper Tbk. logo
PIKQF Indah Kiat Pulp & Paper Tbk.
0.53 0 0% 111
Guggenheim Core Bond Fund Class P logo
SIUPX Guggenheim Core Bond Fund Class P
16.07 +0.01 +0.0623% 0
Upstart Holdings, Inc. logo
UPST Upstart Holdings, Inc.
29.89 -0.32 -1.0593% 3.64M
LEM Holding SA logo
LMHDF LEM Holding SA
2,548.66 0 0% 3
SPDR S&P Semiconductor ETF logo
XSD SPDR S&P Semiconductor ETF
530.11 +4.71 +0.8965% 43.26K
Hugo Boss AG logo
HUGPF Hugo Boss AG
42.09 0 0% 389
Nuveen Preferred & Income Opportunities Fund logo
JPC Nuveen Preferred & Income Opportunities Fund
7.75 -0.05 -0.641% 1.17M
AB Discovery Growth Fund Inc. Class A logo
CHCLX AB Discovery Growth Fund Inc. Class A
12.66 0 0% 0
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
89.36 +0.95 +1.0745% 859.66K
Corporacion Inmobiliaria Vesta S.A.B. de C.V. logo
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
34.49 +0.25 +0.7301% 26.8K
Hub Group Inc. logo
HUBG Hub Group Inc.
38 -9.35 -19.7466% 4.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.