| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 27.66 | +0.15 | +0.5453% | 0 | |
CDSIX Calvert Short Duration Income Fund Class I | 15.51 | +0.02 | +0.1291% | 0 | |
IHS IHS Holding Ltd. | 8.44 | 0 | 0% | 303.25K | |
INFFF Intact Financial Corp. | 16 | 0 | 0% | 100 | |
ATTRF CapitaLand Ascott Trust | 0.74 | 0 | 0% | 34 | |
FHKAX Fidelity Advisor China Region Fund Class A | 66.7 | -1.3 | -1.9118% | 0 | |
ATRC AtriCure, Inc. | 56.12 | -1.66 | -2.873% | 24.09K | |
OANEX Oakmark International Small Cap Fund Institutional Class | 22.42 | +0.11 | +0.4931% | 0 | |
NTULF Biprogy Inc. | 28.78 | 0 | 0% | 100 | |
NRAAX Neuberger Berman Sustainable Equity Fund Class A | 65.3 | +0.05 | +0.0766% | 0 | |
KYIV Kyivstar Group Ltd. | 12.32 | +0.03 | +0.2441% | 417.08K | |
CDICX Calvert Short Duration Income Fund Class C | 15.35 | +0.03 | +0.1958% | 0 | |
JTSCX JPMorgan SmartRetirement 2050 Fund Class C | 26.56 | +0.15 | +0.568% | 0 | |
JNPKF Jenoptik AG | 43.4 | 0 | 0% | 2K | |
NRSRX Neuberger Berman Sustainable Equity Fund Class R6 | 66.7 | +0.02 | +0.03% | 0 | |
PEOPX BNY Mellon S&P 500 Index Fund | 69.7 | +0.23 | +0.3311% | 0 | |
TALO Talos Energy Inc. | 17.77 | +0.79 | +4.6525% | 6.22M | |
FCHKX Fidelity Advisor China Region Fund Class C | 63.25 | -1.23 | -1.9076% | 0 | |
AFBOF African Rainbow Minerals Ltd. | 8.8 | 0 | 0% | 400 | |
RUMBW Rumble Inc. | 1.03 | -0.03 | -2.8302% | 27.07K | |
ASMVY Asmpt Ltd. | 51.44 | -1.45 | -2.7415% | 1.71K | |
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock | 31.1 | 0 | 0% | 3.35K | |
FRLOF Frasers Logistics & Commercial Trust | 0.67 | 0 | 0% | 1.34K | |
ALRM Alarm.com Holdings Inc. | 57.37 | -0.27 | -0.4684% | 462.97K | |
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 73.45 | -0.67 | -0.9039% | 255.7K | |
KNF Knife River Corporation | 50.5 | +0.55 | +1.1011% | 374.97K | |
XSPIX StepStone Private Venture and Growth Fund; Class I Shares | 71.2 | +1.99 | +2.8753% | 0 | |
FLTR VanEck IG Floating Rate ETF | 25.55 | -0.01 | -0.0587% | 2.24M | |
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR | 10.96 | 0 | 0% | 128 | |
KPTCY Kansai Paint Co., Ltd. | 8.02 | 0 | 0% | 224 | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.32 | +0.01 | +0.0546% | 720.12K | |
KYDKF Kraftia Corporation | 39.9 | 0 | 0% | 100 | |
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund | 63.63 | +0.32 | +0.5054% | 112.27K | |
FBMPX Fidelity Select Communication Services Portfolio | 142.32 | -3.23 | -2.2192% | 0 | |
BALT Inn Defined Wealth Shield Mutual Fund | 34.98 | -0.08 | -0.2282% | 10.14K | |
NGUAX Neuberger Berman Large Cap Growth Fund Investor Class | 31.93 | -0.52 | -1.6025% | 0 | |
DREUF Dream Industrial Real Estate Investment Trust | 9.18 | +0.2 | +2.1703% | 300 | |
LCGNX William Blair Large Cap Growth Fund Class N | 27.89 | -0.59 | -2.0716% | 0 | |
TR Tootsie Roll Industries, Inc. | 38.23 | -0.12 | -0.3129% | 139.75K | |
WDOFF Wesdome Gold Mines Ltd. | 22.29 | 0 | 0% | 10.75K | |
NIC Nicolet Bankshares Inc. | 163.8 | -0.61 | -0.371% | 266.35K | |
CCALX Conestoga Small Cap Fund Institutional Class | 63.74 | -0.76 | -1.1783% | 0 | |
SA Seabridge Gold Inc. | 26 | -0.06 | -0.2302% | 428.67K | |
TMRAY Tomra Systems ASA Sponsored ADR | 9.62 | +0.16 | +1.6569% | 2K | |
GGGSY Greggs Plc Unsponsored ADR | 9.91 | +0.31 | +3.2023% | 100 | |
FFANX Fidelity Asset Manager 40% | 14.66 | -0.07 | -0.4752% | 0 | |
CLBT Cellebrite DI Ltd. | 11.03 | -0.35 | -3.0756% | 1.53M | |
CCASX Conestoga Small Cap Fund Investors Class | 61.92 | -0.74 | -1.181% | 0 | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 51.73 | -0.91 | -1.7301% | 63.4K | |
SIUPX Guggenheim Core Bond Fund Class P | 15.67 | +0.08 | +0.5131% | 0 | |