| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACOPF The a2 Milk Company Limited | 4.95 | +0.4 | +8.7912% | 200 | |
PENG Penguin Solutions, Inc. | 57.33 | +2.15 | +3.8963% | 1.08M | |
KWR Quaker Chemical Corporation | 170.9 | -0.97 | -0.5644% | 121K | |
SA Seabridge Gold Inc. | 32.03 | +0.78 | +2.496% | 646.28K | |
PLSE Pulse Biosciences, Inc. | 44.4 | +2.89 | +6.9622% | 759.45K | |
FPAFY First Pacific Company Limited ADR | 3.47 | +0.08 | +2.3599% | 4.21K | |
CORZR Core Scientific, Inc. | 0.01 | -0.02 | -60% | 1.5K | |
JGSHF Jg Summit Holdings Inc. | 0.4 | 0 | 0% | 7.73K | |
SMR NuScale Power Corporation | 9.91 | +0.73 | +7.9129% | 22.77M | |
BRCTF BioArctic AB (publ) | 31.78 | 0 | 0% | 250 | |
WHR Whirlpool Corporation | 43.59 | +1.42 | +3.3673% | 1.22M | |
EAPCX Parametric Commodity Strategy Fund Class A | 8.07 | +0.13 | +1.6373% | 0 | |
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class | 39.48 | -0.45 | -1.127% | 0 | |
PHIN Phinia Inc. | 74.92 | +1.11 | +1.5039% | 211.41K | |
NESR National Energy Services Reunited Corp. | 36.01 | +0.22 | +0.6147% | 3.17M | |
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR | 11.35 | 0 | 0% | 128 | |
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6 | 28.47 | -0.07 | -0.2453% | 0 | |
GPOR Gulfport Energy Corporation | 171.26 | +3.25 | +1.9344% | 232.44K | |
BFGIX Baron Focused Growth Fund Institutional Shares | 65.97 | +0.95 | +1.4611% | 0 | |
BFGUX Baron Focused Growth Fund R6 | 66.03 | +0.96 | +1.4753% | 0 | |
TCAPF TP ICAP Group plc | 4.57 | 0 | 0% | 300 | |
PATK Patrick Industries Inc. | 87.42 | +1.92 | +2.2456% | 318.04K | |
LGDDF Lagardère SA | 20.33 | 0 | 0% | 100 | |
TROLB Tootsie Roll Industries Inc. | 39 | 0 | 0% | 100 | |
SECT Main Sector Rotation ETF | 72.67 | +0.01 | +0.0138% | 111.09K | |
BFGFX Baron Focused Growth Fund Retail Shares | 62.71 | +0.91 | +1.4725% | 0 | |
FAIRX Fairholme Funds Inc. – Fairholme Fund | 43.28 | +0.96 | +2.2684% | 0 | |
SMIZF Meliá Hotels International, S.A. | 13.25 | 0 | 0% | 300 | |
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class | 8.17 | -0.02 | -0.2442% | 0 | |
HOEGF Höegh Autoliners ASA | 18.69 | +0.38 | +2.0754% | 1.3K | |
KDKWF Kadokawa Dwango Corporation | 19.82 | 0 | 0% | 1.5K | |
MMINX MM S&P 500 Index Fund Class R3 | 13.67 | -0.04 | -0.2918% | 0 | |
RGYY GraniteShares YieldBoost RGTI ETF | 6.76 | +0.03 | +0.4458% | 10.05K | |
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual | 19.84 | +0.12 | +0.6318% | 12.06K | |
EYUUF Electricity Generating Public Company Limited Non-Voting Depositary Receipt | 3.21 | 0 | 0% | 1 | |
BANC-F Banc of California Inc. | 25.31 | +0.01 | +0.0593% | 36.51K | |
JENYX Jensen Quality Growth Fund Inc. - Class Y | 46.43 | -0.27 | -0.5782% | 0 | |
JENIX Jensen Quality Growth Fund I | 46.46 | -0.26 | -0.5565% | 0 | |
DHLYX Diamond Hill Large Cap Fund Class Y | 35.11 | -0.1 | -0.284% | 0 | |
PIKQF Indah Kiat Pulp & Paper Tbk. | 0.53 | 0 | 0% | 111 | |
SIUPX Guggenheim Core Bond Fund Class P | 16.07 | +0.01 | +0.0623% | 0 | |
UPST Upstart Holdings, Inc. | 29.89 | -0.32 | -1.0593% | 3.64M | |
LMHDF LEM Holding SA | 2,548.66 | 0 | 0% | 3 | |
XSD SPDR S&P Semiconductor ETF | 530.11 | +4.71 | +0.8965% | 43.26K | |
HUGPF Hugo Boss AG | 42.09 | 0 | 0% | 389 | |
JPC Nuveen Preferred & Income Opportunities Fund | 7.75 | -0.05 | -0.641% | 1.17M | |
CHCLX AB Discovery Growth Fund Inc. Class A | 12.66 | 0 | 0% | 0 | |
TMDX TransMedics Group Inc. | 89.36 | +0.95 | +1.0745% | 859.66K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.49 | +0.25 | +0.7301% | 26.8K | |
HUBG Hub Group Inc. | 38 | -9.35 | -19.7466% | 4.53M | |