| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHKAX Fidelity Advisor China Region Fund Class A | 71.28 | -0.57 | -0.7933% | 0 | |
FCHKX Fidelity Advisor China Region Fund Class C | 67.68 | -0.54 | -0.7916% | 0 | |
IYBFX Macquarie Balanced Fund Class R | 27.48 | -0.06 | -0.2179% | 0 | |
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares | 7.53 | +0.01 | +0.133% | 0 | |
MRRTY Marfrig Global Foods S.A. Sponsored ADR | 3.24 | +0.12 | +3.8462% | 31.77K | |
OAYEX Oakmark International Small Cap Fund Advisor | 23.41 | -0.08 | -0.3406% | 0 | |
MTPLF Metaplanet Inc. | 1.43 | 0 | 0% | 85.35K | |
FSCTX Fidelity Advisor Small Cap Fund Class M | 31.94 | -0.2 | -0.6223% | 0 | |
SEGSF SIA Engineering Co. Ltd. | 2.69 | 0 | 0% | 65 | |
SHZNY Shenzhen Expressway Co. Ltd. ADR | 44.79 | 0 | 0% | 1.1K | |
SOHGY Sohgo Security Services Co., Ltd. ADR | 9.95 | 0 | 0% | 100 | |
INREF InRetail Perú Corp. | 26.84 | 0 | 0% | 1.55K | |
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A | 27.89 | +0.06 | +0.2156% | 0 | |
INTA Intapp, Inc. | 39.91 | +1.17 | +3.0201% | 564.81K | |
UNFI United Natural Foods Inc. | 47.27 | +0.97 | +2.095% | 312.64K | |
SSSAF Shurgard Self-Storage Ltd. | 29.5 | -0.84 | -2.7686% | 519 | |
MRPZF Mr Price Group Ltd | 11.1 | 0 | 0% | 565 | |
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class | 66 | +0.18 | +0.2735% | 0 | |
AANNF Aroundtown SA | 2.49 | 0 | 0% | 2K | |
ABM ABM Industries Inc. | 48.28 | +0.36 | +0.7513% | 240.92K | |
ATTRF CapitaLand Ascott Trust | 0.74 | 0 | 0% | 34 | |
KOD Kodiak Sciences Inc. | 42.11 | -1.29 | -2.9724% | 507.98K | |
OANEX Oakmark International Small Cap Fund Institutional Class | 23.38 | +0.04 | +0.1714% | 0 | |
NTULF Biprogy Inc. | 28.78 | 0 | 0% | 100 | |
NRAAX Neuberger Berman Sustainable Equity Fund Class A | 65.52 | +0.18 | +0.2755% | 0 | |
BITB Bitwise Bitcoin ETF | 34.43 | -0.28 | -0.8067% | 799.41K | |
LGMAX Loomis Sayles Global Allocation Fund Class A | 27.94 | -0.08 | -0.2855% | 0 | |
JNPKF Jenoptik AG | 45 | -0.16 | -0.3543% | 701 | |
NRSRX Neuberger Berman Sustainable Equity Fund Class R6 | 65.36 | -0.66 | -0.9997% | 0 | |
AFBOF African Rainbow Minerals Ltd. | 10.09 | 0 | 0% | 100 | |
FRLOF Frasers Logistics & Commercial Trust | 0.74 | 0 | 0% | 100 | |
CWI SPDR MSCI ACWI ex-US ETF | 41.22 | +0.02 | +0.0485% | 176.85K | |
PRVA Privia Health Group, Inc. | 21.98 | -0.39 | -1.7434% | 1.23M | |
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF | 63.24 | -0.23 | -0.3545% | 22.27K | |
BEAM Beam Therapeutics Inc. | 26.85 | -0.43 | -1.5762% | 1.32M | |
UNLRF Unilever Indonesia Tbk | 0.06 | 0 | 0% | 10K | |
FLTR VanEck IG Floating Rate ETF | 25.54 | +0.01 | +0.0392% | 867.97K | |
KPTCY Kansai Paint Co., Ltd. | 8.02 | 0 | 0% | 224 | |
KYDKF Kraftia Corporation | 39.9 | 0 | 0% | 100 | |
BGHIX BrandywineGLOBAL - High Yield Fund | 9.88 | 0 | 0% | 0 | |
CSAN Cosan S.A. | 2.58 | -0.14 | -5.1471% | 1.46M | |
ATFSX Invesco Limited Term Municipal Income Fund Class R6 | 10.9 | 0 | 0% | 0 | |
LCGNX William Blair Large Cap Growth Fund Class N | 28.75 | -0.19 | -0.6565% | 0 | |
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF | 36.08 | +0.33 | +0.9231% | 3.98K | |
DREUF Dream Industrial Real Estate Investment Trust | 9.94 | 0 | 0% | 100 | |
YUEIY Yue Yuen Industrial Holdings Ltd. ADR | 8.54 | 0 | 0% | 25 | |
WDOFF Wesdome Gold Mines Ltd. | 24.28 | -0.05 | -0.2055% | 16.76K | |
HOG Harley-Davidson Inc. | 26.72 | +0.63 | +2.4147% | 979.73K | |
TDMTX Templeton Developing Markets Trust Class C | 33.59 | +0.04 | +0.1192% | 0 | |
KREVF Keppel REIT | 0.68 | 0 | 0% | 1.48K | |