Name Last Change Change % Volume Year Range
Fidelity Advisor China Region Fund Class A logo
FHKAX Fidelity Advisor China Region Fund Class A
71.28 -0.57 -0.7933% 0
Fidelity Advisor China Region Fund Class C logo
FCHKX Fidelity Advisor China Region Fund Class C
67.68 -0.54 -0.7916% 0
Macquarie Balanced Fund Class R logo
IYBFX Macquarie Balanced Fund Class R
27.48 -0.06 -0.2179% 0
Vanguard Long-Term Treasury Fund Admiral Shares logo
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares
7.53 +0.01 +0.133% 0
Marfrig Global Foods S.A. Sponsored ADR logo
MRRTY Marfrig Global Foods S.A. Sponsored ADR
3.24 +0.12 +3.8462% 31.77K
Oakmark International Small Cap Fund Advisor logo
OAYEX Oakmark International Small Cap Fund Advisor
23.41 -0.08 -0.3406% 0
Metaplanet Inc. logo
MTPLF Metaplanet Inc.
1.43 0 0% 85.35K
Fidelity Advisor Small Cap Fund Class M logo
FSCTX Fidelity Advisor Small Cap Fund Class M
31.94 -0.2 -0.6223% 0
SIA Engineering Co. Ltd. logo
SEGSF SIA Engineering Co. Ltd.
2.69 0 0% 65
Shenzhen Expressway Co. Ltd. ADR logo
SHZNY Shenzhen Expressway Co. Ltd. ADR
44.79 0 0% 1.1K
Sohgo Security Services Co., Ltd. ADR logo
SOHGY Sohgo Security Services Co., Ltd. ADR
9.95 0 0% 100
InRetail Perú Corp. logo
INREF InRetail Perú Corp.
26.84 0 0% 1.55K
Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A logo
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A
27.89 +0.06 +0.2156% 0
Intapp, Inc. logo
INTA Intapp, Inc.
39.91 +1.17 +3.0201% 564.81K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
47.27 +0.97 +2.095% 312.64K
Shurgard Self-Storage Ltd. logo
SSSAF Shurgard Self-Storage Ltd.
29.5 -0.84 -2.7686% 519
Mr Price Group Ltd logo
MRPZF Mr Price Group Ltd
11.1 0 0% 565
Neuberger Berman Sustainable Equity Fund Institutional Class logo
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class
66 +0.18 +0.2735% 0
Aroundtown SA logo
AANNF Aroundtown SA
2.49 0 0% 2K
ABM Industries Inc. logo
ABM ABM Industries Inc.
48.28 +0.36 +0.7513% 240.92K
CapitaLand Ascott Trust logo
ATTRF CapitaLand Ascott Trust
0.74 0 0% 34
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
42.11 -1.29 -2.9724% 507.98K
Oakmark International Small Cap Fund Institutional Class logo
OANEX Oakmark International Small Cap Fund Institutional Class
23.38 +0.04 +0.1714% 0
Biprogy Inc. logo
NTULF Biprogy Inc.
28.78 0 0% 100
Neuberger Berman Sustainable Equity Fund Class A logo
NRAAX Neuberger Berman Sustainable Equity Fund Class A
65.52 +0.18 +0.2755% 0
Bitwise Bitcoin ETF logo
BITB Bitwise Bitcoin ETF
34.43 -0.28 -0.8067% 799.41K
Loomis Sayles Global Allocation Fund Class A logo
LGMAX Loomis Sayles Global Allocation Fund Class A
27.94 -0.08 -0.2855% 0
Jenoptik AG logo
JNPKF Jenoptik AG
45 -0.16 -0.3543% 701
Neuberger Berman Sustainable Equity Fund Class R6 logo
NRSRX Neuberger Berman Sustainable Equity Fund Class R6
65.36 -0.66 -0.9997% 0
African Rainbow Minerals Ltd. logo
AFBOF African Rainbow Minerals Ltd.
10.09 0 0% 100
Frasers Logistics & Commercial Trust logo
FRLOF Frasers Logistics & Commercial Trust
0.74 0 0% 100
SPDR MSCI ACWI ex-US ETF logo
CWI SPDR MSCI ACWI ex-US ETF
41.22 +0.02 +0.0485% 176.85K
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
21.98 -0.39 -1.7434% 1.23M
SPDR S&P 500 Fossil Fuel Reserves Free ETF logo
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
63.24 -0.23 -0.3545% 22.27K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
26.85 -0.43 -1.5762% 1.32M
Unilever Indonesia Tbk logo
UNLRF Unilever Indonesia Tbk
0.06 0 0% 10K
VanEck IG Floating Rate ETF logo
FLTR VanEck IG Floating Rate ETF
25.54 +0.01 +0.0392% 867.97K
Kansai Paint Co., Ltd. logo
KPTCY Kansai Paint Co., Ltd.
8.02 0 0% 224
Kraftia Corporation logo
KYDKF Kraftia Corporation
39.9 0 0% 100
BrandywineGLOBAL - High Yield Fund logo
BGHIX BrandywineGLOBAL - High Yield Fund
9.88 0 0% 0
Cosan S.A. logo
CSAN Cosan S.A.
2.58 -0.14 -5.1471% 1.46M
Invesco Limited Term Municipal Income Fund Class R6 logo
ATFSX Invesco Limited Term Municipal Income Fund Class R6
10.9 0 0% 0
William Blair Large Cap Growth Fund Class N logo
LCGNX William Blair Large Cap Growth Fund Class N
28.75 -0.19 -0.6565% 0
Rayliant Wilshire NxtGen Emerging Markets Equity ETF logo
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF
36.08 +0.33 +0.9231% 3.98K
Dream Industrial Real Estate Investment Trust logo
DREUF Dream Industrial Real Estate Investment Trust
9.94 0 0% 100
Yue Yuen Industrial Holdings Ltd. ADR logo
YUEIY Yue Yuen Industrial Holdings Ltd. ADR
8.54 0 0% 25
Wesdome Gold Mines Ltd. logo
WDOFF Wesdome Gold Mines Ltd.
24.28 -0.05 -0.2055% 16.76K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
26.72 +0.63 +2.4147% 979.73K
Templeton Developing Markets Trust Class C logo
TDMTX Templeton Developing Markets Trust Class C
33.59 +0.04 +0.1192% 0
Keppel REIT logo
KREVF Keppel REIT
0.68 0 0% 1.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.