| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHCLX AB Discovery Growth Fund Inc. Class A | 11.53 | +0.08 | +0.6987% | 0 | |
AMFPF Amplifon SpA | 11.21 | 0 | 0% | 300 | |
JBAVX John Hancock Balanced Fund Class R5 | 31.94 | +0.09 | +0.2826% | 0 | |
AEGXF Aecon Group Inc. | 36.42 | +0.67 | +1.8855% | 625 | |
ASST Strive, Inc. | 24.09 | -1.56 | -6.0819% | 10.34M | |
CIMEF CIMC Enric Holdings Ltd. | 0.87 | -0.03 | -3.2635% | 2.84K | |
BICEF Société BIC SA | 76.03 | 0 | 0% | 250 | |
GPI Group 1 Automotive Inc. | 242.22 | +2.42 | +1.0092% | 157.25K | |
MFA.PR.B MFA Financial Inc | 16.68 | -0.37 | -2.1701% | 37.11K | |
CFNCF Compagnie Financière Tradition SA | 345.1 | 0 | 0% | 5 | |
MGRC McGrath RentCorp | 113.03 | -0.16 | -0.1414% | 156.06K | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
AVIJF AviChina Industry & Technology Co. Ltd. | 0.37 | 0 | 0% | 106 | |
AEHR Aehr Test Systems | 60.6 | -8.61 | -12.4404% | 3.49M | |
JBATX John Hancock Balanced Fund Class R2 | 31.7 | -0.09 | -0.2831% | 0 | |
SVBCX John Hancock Balanced Fund Class C | 31.68 | -0.09 | -0.2833% | 0 | |
BGHIX BrandywineGLOBAL - High Yield Fund | 9.65 | +0.02 | +0.2077% | 0 | |
ATFSX Invesco Limited Term Municipal Income Fund Class R6 | 10.7 | -0.01 | -0.0934% | 0 | |
SVBIX John Hancock Balanced Fund Class I | 32.24 | +0.16 | +0.4987% | 0 | |
FSHGX Fidelity SAI High Income | 9.09 | -0.02 | -0.2195% | 0 | |
STAEY Stanley Electric Co., Ltd. Unsponsored ADR | 11.2 | 0 | 0% | 200 | |
IWTNF Iwatani Corporation | 12.45 | 0 | 0% | 100 | |
SPSAF Sopra Steria Group SA | 142 | 0 | 0% | 3 | |
QSPIX AQR Style Premia Alternative Fund Class I | 11.26 | -0.03 | -0.2657% | 0 | |
LYSFY Leroy Seafood Group ASA ADR | 9.52 | 0 | 0% | 200 | |
NULG Nuveen ESG Large-Cap Growth ETF | 109.94 | -2.47 | -2.1931% | 391 | |
SFFYF Signify N.V. | 17.74 | 0 | 0% | 500 | |
AITUY Anritsu Corp. | 21.47 | 0 | 0% | 100 | |
TWIEX American Century International Growth Fund Investor Class | 13.82 | -0.01 | -0.0723% | 0 | |
TRBIX Nuveen Small Cap Blend Index Fund Retirement | 28.81 | -0.57 | -1.9401% | 0 | |
GULRF Guoco Group Limited | 8.34 | 0 | 0% | 1 | |
NOG Northern Oil and Gas Inc. | 27.16 | +1.41 | +5.4757% | 1.69M | |
LGMAX Loomis Sayles Global Allocation Fund Class A | 26.73 | -0.16 | -0.595% | 0 | |
CSPKF Cosco Shipping Ports Ltd. | 0.8 | 0 | 0% | 329 | |
MEDGF Medacta Group SA | 137.5 | 0 | 0% | 40 | |
VBVBF Verbio SE | 29.84 | 0 | 0% | 100 | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 17.76 | +0.12 | +0.6803% | 3.17K | |
KC Kingsoft Cloud Holdings Limited | 8.47 | -0.37 | -4.1855% | 1.03M | |
BANC-PF Banc of California, Inc. | 24.87 | -0.11 | -0.4404% | 71.35K | |
VDEQX Vanguard Diversified Equity Fund Investor Shares | 58.92 | +0.44 | +0.7524% | 0 | |
BATRB Atlanta Braves Holdings Inc. | 67 | +4.25 | +6.7729% | 100 | |
GRBK Green Brick Partners Inc. | 61.17 | -0.81 | -1.3069% | 293.26K | |
NRACX Neuberger Berman Sustainable Equity Fund Class C | 65.12 | -0.89 | -1.3483% | 0 | |
POWI Power Integrations Inc. | 44.5 | -0.47 | -1.0451% | 756.16K | |
SGAMF Sega Sammy Holdings Inc. | 13.5 | 0 | 0% | 100 | |
PTRN Pattern Group Inc. | 17.24 | -0.33 | -1.8782% | 1.37M | |
TISBX Nuveen Small Cap Blend Index Fund R6 Class | 29.09 | +0.4 | +1.3942% | 0 | |
BULLW Webull Corporation Warrant | 1.56 | -0.03 | -1.8868% | 1.02K | |
ARKB Ark 21Shares Bitcoin ETF | 27 | -0.27 | -0.9901% | 2.19M | |
GTSFX Invesco Small Cap Growth Fund Class R6 | 39.9 | -1.08 | -2.6354% | 0 | |