| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 28.31 | -0.03 | -0.1059% | 0 | |
JTSIX JPMorgan SmartRetirement 2050 Fund R5 | 28.42 | -0.02 | -0.0703% | 0 | |
JTSCX JPMorgan SmartRetirement 2050 Fund Class C | 27.22 | -0.02 | -0.0734% | 0 | |
EROC ERock, Inc. | 11.25 | +0.74 | +7.0409% | 3.03M | |
QNTQF QinetiQ Group plc | 7.72 | +0.19 | +2.5232% | 100 | |
DCO Ducommun Inc. | 197.26 | +2.41 | +1.2368% | 164.11K | |
FHKCX Fidelity China Region Fund | 72.47 | -0.58 | -0.794% | 0 | |
NCTKF Nabtesco Corporation | 28.57 | 0 | 0% | 2 | |
THLPF Thule Group AB | 26.82 | 0 | 0% | 1.1K | |
TKKYY Turk Sise ve Cam Fabrikalari A.S. ADR | 9.66 | 0 | 0% | 100 | |
CDSIX Calvert Short Duration Income Fund Class I | 15.74 | +0.01 | +0.0636% | 0 | |
TWIEX American Century International Growth Fund Investor Class | 14.4 | +0.02 | +0.1391% | 0 | |
ASMVY Asmpt Ltd. | 64.41 | +1.11 | +1.7472% | 848 | |
MBUMF Mabuchi Motor Co. Ltd. | 9.45 | 0 | 0% | 100 | |
NBSTX Neuberger Berman Sustainable Equity Fund Trust Class | 65.69 | +0.18 | +0.2748% | 0 | |
YUEIF Yue Yuen Industrial Holdings Limited | 1.8 | 0 | 0% | 1.94K | |
AMBBY Ambu A/S | 11.57 | +0.71 | +6.5378% | 5 | |
LSWWX Loomis Sayles Global Allocation Fund Class Y | 28.37 | -0.03 | -0.1056% | 0 | |
SIUSX Guggenheim Core Bond Fund Class A | 16.05 | +0.01 | +0.0623% | 0 | |
SDICX Guggenheim Core Bond Fund Class C | 15.99 | +0.02 | +0.1252% | 0 | |
LGMCX Loomis Sayles Global Allocation Fund Class C | 26.48 | -0.02 | -0.0755% | 0 | |
CDICX Calvert Short Duration Income Fund Class C | 15.57 | +0.01 | +0.0643% | 0 | |
GIUSX Guggenheim Core Bond Fund Institutional Class | 16.04 | +0.01 | +0.0624% | 0 | |
KXSCF Kinaxis Inc. | 123.5 | -1.03 | -0.8263% | 3 | |
PONY Pony AI Inc. | 8.47 | +0.01 | +0.1182% | 2.52M | |
UAA Under Armour Inc. | 5.34 | -0.53 | -9.029% | 14.88M | |
RGNLF Regional S.A.B. de C.V. | 8.78 | 0 | 0% | 0 | |
HAGCX Carillon Eagle Mid Cap Growth Fund Class C | 50.97 | +0.19 | +0.3742% | 0 | |
FFANX Fidelity Asset Manager 40% | 15.04 | -0.03 | -0.1991% | 0 | |
VUSTX Vanguard Long-Term Treasury Fund Investor Shares | 7.53 | +0.01 | +0.133% | 0 | |
QMNRX AQR Equity Market Neutral Fund Class R6 | 11.93 | -0.01 | -0.0838% | 0 | |
SZGPF Salzgitter AG | 64.55 | 0 | 0% | 100 | |
WLYB John Wiley & Sons Inc. | 50.95 | -1.03 | -1.991% | 411 | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 50.12 | +0.01 | +0.02% | 508.7K | |
NRARX Neuberger Berman Sustainable Equity Fund R3 Class | 64.24 | -0.65 | -1.0017% | 0 | |
MIESY Mitsui Engineering & Shipbuilding Co., Ltd. ADR | 28.43 | 0 | 0% | 29 | |
WLY John Wiley & Sons Inc. | 49.58 | -2.08 | -4.0263% | 311.7K | |
NHKGF NHK Spring Co., Ltd. | 24.51 | 0 | 0% | 100 | |
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual | 14.51 | 0 | 0% | 1.34K | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.54 | +0.01 | +0.054% | 491.81K | |
QMNIX AQR Equity Market Neutral Fund Class I | 11.85 | -0.01 | -0.0843% | 0 | |
FHKIX Fidelity Advisor China Region Fund Class I | 71.84 | -0.57 | -0.7872% | 0 | |
PXF Invesco RAFI Developed Markets ex-U.S. ETF | 78.72 | +0.22 | +0.2866% | 77.53K | |
DJT Trump Media & Technology Group Corp. | 8.91 | -0.48 | -5.1118% | 5.41M | |
SWMCX Schwab U.S. Mid-Cap Index Fund | 17 | -0.01 | -0.0588% | 0 | |
FSHGX Fidelity SAI High Income | 9.48 | 0 | 0% | 0 | |
TGB Taseko Mines Ltd. | 8.82 | +0.05 | +0.5701% | 5.3M | |
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I | 28.77 | +0.05 | +0.1741% | 0 | |
WOR Worthington Enterprises Inc. | 57.05 | +0.07 | +0.1228% | 70.53K | |
PANHF Ping An Healthcare and Technology Company Limited | 0.96 | 0 | 0% | 1K | |