Name Last Change Change % Volume Year Range
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
26.76 -0.83 -3.0083% 1.52M
Keppel REIT logo
KREVF Keppel REIT
0.66 0 0% 1K
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
175.79 -1.94 -1.0915% 492.37K
JPMorgan SmartRetirement 2050 Fund Class R6 logo
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6
27.81 +0.16 +0.5787% 0
William Blair Large Cap Growth Fund Class I logo
LCGFX William Blair Large Cap Growth Fund Class I
30.49 -0.65 -2.0873% 0
Meitu Inc. logo
MEIUF Meitu Inc.
0.54 0 0% 836
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
35.44 -0.59 -1.6375% 981.59K
KWS SAAT SE & Co. KGaA logo
KNKZF KWS SAAT SE & Co. KGaA
84.6 0 0% 149
Sandfire Resources Limited - Unsponsored ADR logo
SNDFY Sandfire Resources Limited - Unsponsored ADR
45.4 0 0% 200
Hachijuni Bank, Ltd. logo
HACBF Hachijuni Bank, Ltd.
6.13 0 0% 5.6K
Fidelity Advisor Stock Selector Mid Cap Fund – Class I logo
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I
53.95 -0.68 -1.2447% 0
Calbee Inc. logo
CBCFF Calbee Inc.
23 0 0% 1
Keio Corporation logo
KTERF Keio Corporation
4.22 0 0% 100
Türk Telekomünikasyon A.Ş. logo
TRKNF Türk Telekomünikasyon A.Ş.
0.8 0 0% 0
Ariel Fund Investor Class logo
ARGFX Ariel Fund Investor Class
80.88 +1.66 +2.0954% 0
Fidelity Advisor Stock Selector Mid Cap Fund Class Z logo
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z
53.91 -0.69 -1.2637% 0
Thai Oil Public Company Limited - Foreign logo
TOIPF Thai Oil Public Company Limited - Foreign
1.25 0 0% 100
Loomis Sayles Global Allocation Fund Class Y logo
LSWWX Loomis Sayles Global Allocation Fund Class Y
27.35 +0.26 +0.9598% 0
Guggenheim Core Bond Fund Class C logo
SDICX Guggenheim Core Bond Fund Class C
15.59 +0.08 +0.5158% 0
First Merchants Corporation 7.50% Perpetual Preferred Stock Series A logo
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A
25.25 -0.05 -0.1779% 1.27K
Guggenheim Core Bond Fund Class A logo
SIUSX Guggenheim Core Bond Fund Class A
15.66 +0.08 +0.5135% 0
Guggenheim Core Bond Fund Institutional Class logo
GIUSX Guggenheim Core Bond Fund Institutional Class
15.64 +0.08 +0.5141% 0
Marui Group Co., Ltd. logo
MAURF Marui Group Co., Ltd.
15.53 0 0% 194
P/F Bakkafrost logo
BKFKF P/F Bakkafrost
45.18 0 0% 500
Brookfield Business Partners L.P. logo
BBU Brookfield Business Partners L.P.
31.46 -0.67 -2.0853% 148.14K
First Trust Cloud Computing ETF logo
SKYY First Trust Cloud Computing ETF
158.51 -8.11 -4.8674% 220.29K
Genting Malaysia Berhad logo
GMALF Genting Malaysia Berhad
0.33 0 0% 100
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
47.77 -0.93 -1.9097% 572.64K
Rayliant Wilshire NxtGen Emerging Markets Equity ETF logo
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF
34.06 -0.29 -0.8587% 5.28K
Loomis Sayles Global Allocation Fund Class C logo
LGMCX Loomis Sayles Global Allocation Fund Class C
25.33 -0.15 -0.5887% 0
CarGurus, Inc. logo
CARG CarGurus, Inc.
30.28 -0.02 -0.066% 1.01M
Imax Corporation logo
IMAX Imax Corporation
50.82 -0.73 -1.4161% 829.81K
Precigen Inc. logo
PGEN Precigen Inc.
6.38 -0.82 -11.3194% 5.01M
Schwab U.S. Mid-Cap Index Fund logo
SWMCX Schwab U.S. Mid-Cap Index Fund
16.52 +0.21 +1.2876% 0
Mitsubishi Motors Corporation logo
MMTOF Mitsubishi Motors Corporation
2.38 0 0% 2K
SPDR MSCI ACWI ex-US ETF logo
CWI SPDR MSCI ACWI ex-US ETF
39.66 -0.2 -0.4893% 22.02K
Premium Brands Holdings Corporation logo
PRBZF Premium Brands Holdings Corporation
50.89 +0.33 +0.6616% 165
DFA US Large Cap Equity Portfolio Institutional Class logo
DUSQX DFA US Large Cap Equity Portfolio Institutional Class
42.12 -0.37 -0.8708% 0
T. Rowe Price Global Multi-Sector Bond Fund logo
PRSNX T. Rowe Price Global Multi-Sector Bond Fund
9.81 0 0% 0
Keikyu Corporation logo
KHEXF Keikyu Corporation
10.37 0 0% 100
Invesco RAFI Developed Markets ex-U.S. ETF logo
PXF Invesco RAFI Developed Markets ex-U.S. ETF
76.3 +0.19 +0.2496% 545.02K
Harbor Small Cap Growth Fund Investor Class logo
HISGX Harbor Small Cap Growth Fund Investor Class
12.26 +0.08 +0.6568% 0
Lord Abbett Credit Opportunities Fund Institutional Class logo
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class
7.72 +0.01 +0.1297% 0
Capital Power Corp. logo
CPWPF Capital Power Corp.
17.7 0 0% 100
Swire Pacific Limited - ADR B logo
SWRBY Swire Pacific Limited - ADR B
9.97 0 0% 200
NuStar Energy LP logo
NS NuStar Energy LP
21.96 -0.41 -1.8328% 2.92M
Boralex Inc. logo
BRLXF Boralex Inc.
26.88 +0.04 +0.149% 238
John Hancock Balanced Fund Class R4 logo
JBAFX John Hancock Balanced Fund Class R4
32.45 +0.01 +0.0308% 0
Suedzucker AG Unsponsored ADR logo
SUEZY Suedzucker AG Unsponsored ADR
6.21 0 0% 2.4K
Nuveen Growth Opportunities ETF logo
NUGO Nuveen Growth Opportunities ETF
42.36 -1.09 -2.5198% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.