| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOG Harley-Davidson Inc. | 26.76 | -0.83 | -3.0083% | 1.52M | |
KREVF Keppel REIT | 0.66 | 0 | 0% | 1K | |
DXPE DXP Enterprises, Inc. | 175.79 | -1.94 | -1.0915% | 492.37K | |
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6 | 27.81 | +0.16 | +0.5787% | 0 | |
LCGFX William Blair Large Cap Growth Fund Class I | 30.49 | -0.65 | -2.0873% | 0 | |
MEIUF Meitu Inc. | 0.54 | 0 | 0% | 836 | |
HGV Hilton Grand Vacations Inc. | 35.44 | -0.59 | -1.6375% | 981.59K | |
KNKZF KWS SAAT SE & Co. KGaA | 84.6 | 0 | 0% | 149 | |
SNDFY Sandfire Resources Limited - Unsponsored ADR | 45.4 | 0 | 0% | 200 | |
HACBF Hachijuni Bank, Ltd. | 6.13 | 0 | 0% | 5.6K | |
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I | 53.95 | -0.68 | -1.2447% | 0 | |
CBCFF Calbee Inc. | 23 | 0 | 0% | 1 | |
KTERF Keio Corporation | 4.22 | 0 | 0% | 100 | |
TRKNF Türk Telekomünikasyon A.Ş. | 0.8 | 0 | 0% | 0 | |
ARGFX Ariel Fund Investor Class | 80.88 | +1.66 | +2.0954% | 0 | |
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z | 53.91 | -0.69 | -1.2637% | 0 | |
TOIPF Thai Oil Public Company Limited - Foreign | 1.25 | 0 | 0% | 100 | |
LSWWX Loomis Sayles Global Allocation Fund Class Y | 27.35 | +0.26 | +0.9598% | 0 | |
SDICX Guggenheim Core Bond Fund Class C | 15.59 | +0.08 | +0.5158% | 0 | |
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A | 25.25 | -0.05 | -0.1779% | 1.27K | |
SIUSX Guggenheim Core Bond Fund Class A | 15.66 | +0.08 | +0.5135% | 0 | |
GIUSX Guggenheim Core Bond Fund Institutional Class | 15.64 | +0.08 | +0.5141% | 0 | |
MAURF Marui Group Co., Ltd. | 15.53 | 0 | 0% | 194 | |
BKFKF P/F Bakkafrost | 45.18 | 0 | 0% | 500 | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
SKYY First Trust Cloud Computing ETF | 158.51 | -8.11 | -4.8674% | 220.29K | |
GMALF Genting Malaysia Berhad | 0.33 | 0 | 0% | 100 | |
BHF Brighthouse Financial Inc. | 47.77 | -0.93 | -1.9097% | 572.64K | |
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF | 34.06 | -0.29 | -0.8587% | 5.28K | |
LGMCX Loomis Sayles Global Allocation Fund Class C | 25.33 | -0.15 | -0.5887% | 0 | |
CARG CarGurus, Inc. | 30.28 | -0.02 | -0.066% | 1.01M | |
IMAX Imax Corporation | 50.82 | -0.73 | -1.4161% | 829.81K | |
PGEN Precigen Inc. | 6.38 | -0.82 | -11.3194% | 5.01M | |
SWMCX Schwab U.S. Mid-Cap Index Fund | 16.52 | +0.21 | +1.2876% | 0 | |
MMTOF Mitsubishi Motors Corporation | 2.38 | 0 | 0% | 2K | |
CWI SPDR MSCI ACWI ex-US ETF | 39.66 | -0.2 | -0.4893% | 22.02K | |
PRBZF Premium Brands Holdings Corporation | 50.89 | +0.33 | +0.6616% | 165 | |
DUSQX DFA US Large Cap Equity Portfolio Institutional Class | 42.12 | -0.37 | -0.8708% | 0 | |
PRSNX T. Rowe Price Global Multi-Sector Bond Fund | 9.81 | 0 | 0% | 0 | |
KHEXF Keikyu Corporation | 10.37 | 0 | 0% | 100 | |
PXF Invesco RAFI Developed Markets ex-U.S. ETF | 76.3 | +0.19 | +0.2496% | 545.02K | |
HISGX Harbor Small Cap Growth Fund Investor Class | 12.26 | +0.08 | +0.6568% | 0 | |
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class | 7.72 | +0.01 | +0.1297% | 0 | |
CPWPF Capital Power Corp. | 17.7 | 0 | 0% | 100 | |
SWRBY Swire Pacific Limited - ADR B | 9.97 | 0 | 0% | 200 | |
NS NuStar Energy LP | 21.96 | -0.41 | -1.8328% | 2.92M | |
BRLXF Boralex Inc. | 26.88 | +0.04 | +0.149% | 238 | |
JBAFX John Hancock Balanced Fund Class R4 | 32.45 | +0.01 | +0.0308% | 0 | |
SUEZY Suedzucker AG Unsponsored ADR | 6.21 | 0 | 0% | 2.4K | |
NUGO Nuveen Growth Opportunities ETF | 42.36 | -1.09 | -2.5198% | 2 | |