| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCHF Schwab International Equity ETF | 27.04 | +0.14 | +0.5392% | 11.07M | |
VNQ Vanguard Real Estate ETF | 91.44 | +1.09 | +1.2097% | 5.6M | |
TFC-PI Truist Financial Corporation | 18.37 | -0.06 | -0.325% | 13.59K | |
URI United Rentals, Inc. | 1,047.19 | +12.38 | +1.1964% | 539.74K | |
PUK.PR. Prudential PLC | 25.3 | 0 | 0% | 0 | |
VSIAX Vanguard Small-Cap Value Index Fund Admiral Shares | 100.38 | -0.86 | -0.8495% | 0 | |
KEYS Keysight Technologies, Inc. | 342.04 | -15.58 | -4.3566% | 1.48M | |
ENGIY Engie S.A. Sponsored ADR | 26.1 | +0.05 | +0.1919% | 11.62K | |
USB-PH U.S. Bancorp | 18.06 | +0.12 | +0.6689% | 68.57K | |
VBR VANGUARD SMALL-CAP VALUE ETF | 237.34 | +3.71 | +1.588% | 262.94K | |
DLR-PL Digital Realty Trust, Inc. | 18.14 | +0.04 | +0.2481% | 20.74K | |
VIMSX Vanguard Mid-Cap Index Fund Investor Shares | 87.45 | -1.06 | -1.1976% | 0 | |
NRDBY Nordea Bank Abp - Sponsored ADR | 17.58 | -1.42 | -7.4737% | 29.35K | |
NPSCY Nippon Steel Corporation Sponsored ADR | 4.12 | -0.01 | -0.2421% | 1.5K | |
SPG Simon Property Group, Inc. | 203.32 | +4.62 | +2.3251% | 1.37M | |
VWNAX Vanguard Windsor II Fund Admiral Shares | 92.75 | -0.47 | -0.5042% | 0 | |
IPSEY Ipsen S.A. Sponsored ADR | 40.93 | +0.93 | +2.325% | 156 | |
VBIAX Vanguard Balanced Index Fund Admiral Shares | 54.14 | -0.37 | -0.6788% | 0 | |
VBAIX Vanguard Balanced Index Fund Institutional Shares | 54.15 | -0.37 | -0.6787% | 0 | |
VLVLY Volvo AB Unsponsored ADR | 32.19 | +0.52 | +1.6419% | 13.09K | |
TNCAF TC Energy Corp. | 15.7 | 0 | 0% | 100 | |
SCRYY Scor SE Sponsored ADR | 3.83 | +0.07 | +1.8723% | 208 | |
AMX América Móvil, S.A.B. de C.V. | 22.43 | +0.59 | +2.7015% | 4.77M | |
IMO Imperial Oil Limited | 129.86 | +0.28 | +0.2161% | 691.29K | |
LLOBF Lloyds Banking Group plc | 2.1 | 0 | 0% | 1 | |
DLR Digital Realty Trust, Inc. | 174.41 | +2.31 | +1.3452% | 1.82M | |
VBINX Vanguard Balanced Index Fund Investor Shares | 54.15 | -0.37 | -0.6787% | 0 | |
NBNKF Nordea Bank Abp | 18.78 | 0 | 0% | 6.68K | |
CIEN Ciena Corporation | 356.52 | -3.08 | -0.8565% | 197.58K | |
SCHG Schwab U.S. Large-Cap Growth ETF | 35.93 | +0.02 | +0.0557% | 698.08K | |
MET MetLife Inc. | 100.27 | +0.55 | +0.5515% | 2.04M | |
CHGCY Chugai Pharmaceutical Co. Ltd. | 19.97 | +0.73 | +3.7942% | 52.93K | |
CTA.PR.A EI du Pont de Nemours & Co | 46.71 | -0.6 | -1.268% | 2.29K | |
CTA.PR.B EI du Pont de Nemours & Co | 59.15 | -0.25 | -0.4209% | 3.07K | |
TIEIX Nuveen Equity Index Fund | 53.12 | -0.64 | -1.1905% | 0 | |
RELX Relx PLC Sponsored ADR | 38.42 | +1.49 | +4.0347% | 2.01M | |
DPSTF DHL Group AG | 63.15 | 0 | 0% | 19 | |
TDG TransDigm Group Inc. | 1,134.94 | +25.17 | +2.268% | 16.8K | |
TEL TE Connectivity plc | 212.93 | +2.68 | +1.2747% | 2M | |
GWW W.W. Grainger, Inc. | 1,331.69 | +1.07 | +0.0804% | 233.91K | |
ALL-PI The Allstate Corporation | 17.1 | +0.35 | +2.0896% | 31.55K | |
TFC.PR.I Truist Financial Corp | 18.43 | -0.16 | -0.8607% | 14.26K | |
WFAFY Wesfarmers Limited - Unsponsored ADR | 27.3 | +0.12 | +0.4231% | 3.38K | |
BSX Boston Scientific Corporation | 44.16 | +1.16 | +2.686% | 11.65M | |
OXY-WT Occidental Petroleum Corporation | 38.69 | -0.7 | -1.7771% | 61.09K | |
ANZGF ANZ Group Holdings Limited | 26.38 | -0.49 | -1.8057% | 400 | |
IAU iShares Gold Trust | 78.46 | +1.39 | +1.8036% | 3.62M | |
FKURF Fujikura Ltd. | 35.39 | 0 | 0% | 402 | |
MPNGF Meituan | 9.03 | 0 | 0% | 120 | |
JPSTF Japan Post Bank Co., Ltd. | 20.57 | 0 | 0% | 200 | |