| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARZGF Assicurazioni Generali S.p.A. | 48 | 0 | 0% | 9.89K | |
SCHF Schwab International Equity ETF | 28.09 | -0.14 | -0.4959% | 878.74K | |
HKXCF Hong Kong Exchanges and Clearing Limited | 52.65 | -1.24 | -2.301% | 1.2K | |
MS.PR.L Morgan Stanley | 19.15 | +0.03 | +0.1569% | 27.95K | |
MS.PR.A Morgan Stanley | 19.14 | +0.08 | +0.4197% | 71.28K | |
MS.PR.F Morgan Stanley | 25.25 | 0 | 0% | 35.14K | |
MS.PR.K Morgan Stanley | 22.98 | +0.04 | +0.1744% | 53.51K | |
MS.PR.P Morgan Stanley | 25.05 | +0.03 | +0.1199% | 51.91K | |
MS.PR.E Morgan Stanley | 25.5 | +0.02 | +0.0883% | 50.45K | |
MS.PR.I Morgan Stanley | 24.71 | +0.03 | +0.1216% | 41.57K | |
MS-Q Morgan Stanley | 25.32 | +0.01 | +0.0395% | 51.18K | |
MS-PA Morgan Stanley | 19.18 | +0.04 | +0.209% | 70.11K | |
CRH CRH plc | 100.6 | +0.12 | +0.1194% | 3.42M | |
FBALX Fidelity Balanced Fund | 35.71 | -0.04 | -0.1119% | 0 | |
KDDIF KDDI Corp | 17.28 | -0.94 | -5.1687% | 400 | |
HKXCY Hong Kong Exchanges and Clearing Ltd. | 53.1 | +0.4 | +0.7667% | 5.72K | |
VWNAX Vanguard Windsor II Fund Admiral Shares | 94.4 | +0.74 | +0.7901% | 0 | |
VWNFX Vanguard Windsor II Fund Investor Shares | 53.22 | +0.42 | +0.7955% | 0 | |
MKGAF Merck KGaA | 167.8 | -0.2 | -0.119% | 36 | |
SFBQF SoftBank Corp. | 1.4 | +0.03 | +2.3392% | 24.9K | |
APD Air Products and Chemicals, Inc. | 308.18 | +4.74 | +1.5621% | 635.67K | |
TGT Target Corporation | 152.02 | +2.32 | +1.5498% | 4.17M | |
TFC Truist Financial Corporation | 51.86 | -0.49 | -0.936% | 4.36M | |
USB-PS U.S. Bancorp Depositary Shares, | 17.08 | -0.07 | -0.4082% | 42.76K | |
MPWR Monolithic Power Systems, Inc. | 1,381.1 | -20.44 | -1.4584% | 491.91K | |
MFC Manulife Financial Corporation | 44.15 | -0.17 | -0.3836% | 1.05M | |
WBD Warner Bros. Discovery, Inc. | 26.87 | +0.09 | +0.3361% | 13.35M | |
SCBFY Standard Chartered PLC ADR | 60.1 | -0.28 | -0.4637% | 13.83K | |
PUK.PR. Prudential PLC | 25.3 | 0 | 0% | 0 | |
GWW W.W. Grainger, Inc. | 1,297.45 | +19.9 | +1.5577% | 214.28K | |
VBAIX Vanguard Balanced Index Fund Institutional Shares | 55.26 | +0.29 | +0.5276% | 0 | |
TFC-PI Truist Financial Corporation | 18.19 | +0.03 | +0.1646% | 19.36K | |
VBIAX Vanguard Balanced Index Fund Admiral Shares | 55.24 | +0.28 | +0.5095% | 0 | |
VIMSX Vanguard Mid-Cap Index Fund Investor Shares | 90.33 | +0.62 | +0.6911% | 0 | |
RSG Republic Services, Inc. | 214.62 | +0.06 | +0.028% | 1.06M | |
TFC-PR Truist Financial Corporation | 18.15 | -0.03 | -0.165% | 87.06K | |
TFC-PO Truist Financial Corporation | 20.12 | -0.01 | -0.0497% | 50.83K | |
VBINX Vanguard Balanced Index Fund Investor Shares | 55.25 | +0.29 | +0.5277% | 0 | |
IPSEY Ipsen S.A. Sponsored ADR | 45.96 | -0.35 | -0.7558% | 200 | |
AJG Arthur J. Gallagher & Co. | 252.43 | +4.31 | +1.7371% | 892.26K | |
NPSCY Nippon Steel Corporation Sponsored ADR | 4.38 | -0.1 | -2.2321% | 5.4K | |
IMO Imperial Oil Limited | 128.79 | +3.84 | +3.0732% | 496.83K | |
NBNKF Nordea Bank Abp | 18.85 | -1.16 | -5.7971% | 533 | |
VALE Vale S.A. | 14.89 | +0.18 | +1.2237% | 18.13M | |
AFL Aflac Inc. | 121.94 | -2.67 | -2.1427% | 3.43M | |
TNCAF TC Energy Corp. | 15.5 | 0 | 0% | 1.1K | |
COHR Coherent Corp. | 325.15 | -53.98 | -14.2379% | 9.28M | |
CTA.PR.A EI du Pont de Nemours & Co | 53.65 | +0.3 | +0.5623% | 758 | |
CTA.PR.B EI du Pont de Nemours & Co | 64.85 | -0.23 | -0.3534% | 2.52K | |
IAU iShares Gold Trust | 82.51 | +0.83 | +1.0162% | 3.54M | |