| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAFCX American Funds AMCAP Fund® Class 529-C | 34.35 | -0.09 | -0.2613% | 0 | |
ARZGY Assicurazioni Generali S.p.A. ADR | 23.79 | +0.3 | +1.299% | 966 | |
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.58 | +0.07 | +0.1443% | 2.12M | |
VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | 24.33 | +0.02 | +0.0823% | 0 | |
TGT Target Corporation | 156.6 | +1.29 | +0.8306% | 2.86M | |
ABB ABB Ltd | 37.13 | -0.43 | -1.1448% | 6.39M | |
FDX FedEx Corporation | 295.57 | +4.29 | +1.4728% | 767.68K | |
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares | 10.01 | 0 | 0% | 0 | |
CVNA Carvana Co. | 60.59 | +2.63 | +4.5376% | 11.91M | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.53 | +1.64 | +4.217% | 6.04M | |
BSV Vanguard Short-Term Bond ETF | 76.57 | +0.16 | +0.2094% | 2.87M | |
ALL-PJ The Allstate Corporation | 25.26 | +0.25 | +0.9996% | 60.72K | |
RACE Ferrari N.V. | 398.32 | +10.97 | +2.8331% | 604.08K | |
BHKLY BOC Hong Kong Holdings Ltd Sponsored ADR | 128.63 | -0.87 | -0.6718% | 531 | |
RSG Republic Services, Inc. | 229.67 | +5.23 | +2.3302% | 1.29M | |
ET-PI Energy Transfer LP | 10.91 | -0.04 | -0.3198% | 91.15K | |
FXNAX Fidelity U.S. Bond Index Fund | 10.03 | +0.01 | +0.0998% | 0 | |
ARZGF Assicurazioni Generali S.p.A. | 49.15 | 0 | 0% | 113 | |
NOC Northrop Grumman Corporation | 499.5 | +3.81 | +0.7696% | 1.06M | |
MIELY Mitsubishi Electric Corporation | 63.14 | -1 | -1.5591% | 26.29K | |
FBAKX Fidelity Balanced Fund Class K | 32.44 | -0.24 | -0.7344% | 0 | |
MKKGY Merck KGaA Sponsored ADR | 32.09 | +0.47 | +1.4864% | 1.44K | |
VICSX Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | 21.19 | +0.01 | +0.0472% | 0 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 79 | +0.47 | +0.5985% | 11.68M | |
HKXCF Hong Kong Exchanges and Clearing Limited | 49.37 | +3.02 | +6.5154% | 1.39K | |
MS.PR.L Morgan Stanley | 17.38 | -0.01 | -0.0575% | 76.61K | |
MS.PR.A Morgan Stanley | 18.93 | +0.03 | +0.1582% | 74.22K | |
MS.PR.F Morgan Stanley | 23.8 | -0.37 | -1.5308% | 138.74K | |
MS.PR.K Morgan Stanley | 20.47 | -0.11 | -0.5345% | 260.52K | |
MS.PR.P Morgan Stanley | 23.06 | -0.14 | -0.6035% | 113.53K | |
MS.PR.E Morgan Stanley | 24.6 | -0.25 | -1.006% | 122.08K | |
MS.PR.I Morgan Stanley | 22.21 | -0.19 | -0.8482% | 230.98K | |
MS-Q Morgan Stanley | 23.77 | -0.22 | -0.917% | 126.85K | |
MS-PA Morgan Stanley | 19.11 | +0.18 | +0.9509% | 89.4K | |
MQBKY Macquarie Group Ltd. - ADR | 173.38 | +0.49 | +0.2859% | 3.37K | |
KDDIF KDDI Corp | 19.74 | 0 | 0% | 132 | |
APO Apollo Global Management, Inc. | 111.84 | -1.55 | -1.3626% | 4.47M | |
VCISY Vinci S.A. | 30.13 | +0.52 | +1.7562% | 35.61K | |
FBALX Fidelity Balanced Fund | 32.43 | -0.24 | -0.7346% | 0 | |
AEP American Electric Power Company, Inc. | 124.29 | -1.84 | -1.4588% | 4.07M | |
AMPCX American Funds AMCAP Fund Class C | 33.63 | -0.54 | -1.5803% | 0 | |
MKGAF Merck KGaA | 167.07 | +4.64 | +2.8586% | 49 | |
VGSLX Vanguard Real Estate Index Fund Admiral Shares | 128.02 | -1.16 | -0.898% | 0 | |
VGSNX Vanguard Real Estate Index Fund Institutional Shares | 19.81 | -0.18 | -0.9005% | 0 | |
SFBQF SoftBank Corp. | 1.46 | -0.05 | -3.4437% | 149 | |
VWNFX Vanguard Windsor II Fund Investor Shares | 52.28 | -0.27 | -0.5138% | 0 | |
SCBFY Standard Chartered PLC ADR | 56.65 | +0.92 | +1.6508% | 3.06K | |
MFC Manulife Financial Corporation | 43.83 | +0.73 | +1.6937% | 1.05M | |
HON Honeywell International Inc. | 210.5 | +2.89 | +1.392% | 2.24M | |
COHR Coherent Corp. | 250.53 | -12.79 | -4.8591% | 9.3M | |