| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COF.PR.I Capital One Financial Corp | 18.08 | +0.05 | +0.2707% | 48.62K | |
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.68 | +0.01 | +0.0201% | 2.89M | |
CHGCY Chugai Pharmaceutical Co. Ltd. | 22.19 | +0.44 | +2.023% | 59.86K | |
VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | 24.92 | +0.04 | +0.1608% | 0 | |
WFAFY Wesfarmers Limited - Unsponsored ADR | 31.61 | -0.34 | -1.0642% | 1.89K | |
BSX Boston Scientific Corporation | 50.46 | +1.15 | +2.3322% | 18.99M | |
VNQ Vanguard Real Estate ETF | 97.1 | -1.33 | -1.3512% | 505.29K | |
DLR Digital Realty Trust, Inc. | 191.3 | -2.5 | -1.29% | 1.22M | |
RMFBX American Funds American Mutual Fund | 65.17 | +0.31 | +0.478% | 0 | |
HPE Hewlett Packard Enterprise Company | 54.67 | +1.45 | +2.7245% | 15.67M | |
NETTF NetEase Inc. | 24.26 | 0 | 0% | 212 | |
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574 | -22.86 | -3.83% | 900 | |
TFC.PR.R Truist Financial Corporation | 18.18 | -0.02 | -0.1099% | 41.02K | |
CNI Canadian National Railway Company | 125.14 | -1.46 | -1.1532% | 1.08M | |
NU Nu Holdings Ltd. | 13.86 | +0.02 | +0.1445% | 35.79M | |
ET Energy Transfer L.P. | 20.59 | +0.46 | +2.2851% | 11.35M | |
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares | 10.15 | -0.01 | -0.0984% | 0 | |
SOBKY SoftBank Corp. Unsponsored ADR | 14.31 | -0.27 | -1.8519% | 1.86K | |
DLR-PL Digital Realty Trust, Inc. | 19.53 | -0.01 | -0.0747% | 17.6K | |
AEP American Electric Power Company, Inc. | 122.84 | -2.89 | -2.2986% | 4.63M | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4048% | 2.58M | |
CAFCX American Funds AMCAP Fund® Class 529-C | 34.93 | +0.26 | +0.7499% | 0 | |
BSV Vanguard Short-Term Bond ETF | 77.46 | -0.1 | -0.1289% | 2.02M | |
ET-PI Energy Transfer LP | 11.5 | -0.01 | -0.0869% | 32.92K | |
VICSX Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | 21.97 | +0.03 | +0.1367% | 0 | |
FXNAX Fidelity U.S. Bond Index Fund | 10.29 | -0.03 | -0.2907% | 0 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 81.07 | -0.35 | -0.4299% | 8.09M | |
LITE Lumentum Holdings Inc. | 813.51 | -76.66 | -8.6118% | 6.05M | |
VSIAX Vanguard Small-Cap Value Index Fund Admiral Shares | 107.35 | +0.62 | +0.5809% | 0 | |
ABB ABB Ltd | 37.13 | -0.43 | -1.1448% | 6.39M | |
BE Bloom Energy Corporation | 210.63 | -8.71 | -3.971% | 8.98M | |
SCGLY Société Générale Sponsored ADR | 19.33 | -0.03 | -0.155% | 21.98K | |
TCANF TC Energy Corp. | 14.12 | +0.22 | +1.5827% | 1K | |
VBR VANGUARD SMALL-CAP VALUE ETF | 249.21 | -0.69 | -0.2761% | 215.48K | |
CRARY Crédit Agricole S.A. Unsponsored ADR | 11.43 | +0.12 | +1.061% | 8.51K | |
HONA Honeywell Aerospace Inc. | 163.09 | -5.42 | -3.2164% | 4.71M | |
TDG TransDigm Group Inc. | 1,223.48 | -1.77 | -0.1445% | 366.1K | |
SHECY Shin-Etsu Chemical Co., Ltd. | 19.58 | +0.14 | +0.7202% | 31.77K | |
NRDBY Nordea Bank Abp - Sponsored ADR | 19.96 | -0.33 | -1.6264% | 14.65K | |
ALL Allstate Corporation | 269.67 | +2.67 | +1% | 1.36M | |
SE Sea Ltd. | 114.8 | +1.37 | +1.2078% | 5.75M | |
USB-PP U.S. Bancorp | 21.22 | -0.2 | -0.9337% | 44.67K | |
BHKLY BOC Hong Kong Holdings Ltd Sponsored ADR | 128.56 | +0.62 | +0.485% | 744 | |
ALL-PI The Allstate Corporation | 17.95 | -0.03 | -0.1669% | 19.88K | |
ALL-PJ The Allstate Corporation | 25.85 | -0.05 | -0.1931% | 29.67K | |
AMPCX American Funds AMCAP Fund Class C | 34.84 | +0.09 | +0.259% | 0 | |
MQBKY Macquarie Group Ltd. - ADR | 186.1 | -1.31 | -0.699% | 421 | |
FBAKX Fidelity Balanced Fund Class K | 35.72 | -0.05 | -0.1398% | 0 | |
JPPTY Japan Post Bank Co., Ltd. - ADR | 19.33 | +0.41 | +2.167% | 61.56K | |
USB-PH U.S. Bancorp | 18.61 | -0.03 | -0.1609% | 53.92K | |