Name Last Change Change % Volume Year Range
Capital One Financial Corp logo
COF.PR.I Capital One Financial Corp
18.08 +0.05 +0.2707% 48.62K
Vanguard Short-Term Inflation-Protected Securities Index Fund logo
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
49.68 +0.01 +0.0201% 2.89M
Chugai Pharmaceutical Co. Ltd. logo
CHGCY Chugai Pharmaceutical Co. Ltd.
22.19 +0.44 +2.023% 59.86K
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares logo
VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares
24.92 +0.04 +0.1608% 0
Wesfarmers Limited - Unsponsored ADR logo
WFAFY Wesfarmers Limited - Unsponsored ADR
31.61 -0.34 -1.0642% 1.89K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
50.46 +1.15 +2.3322% 18.99M
Vanguard Real Estate ETF logo
VNQ Vanguard Real Estate ETF
97.1 -1.33 -1.3512% 505.29K
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
191.3 -2.5 -1.29% 1.22M
American Funds American Mutual Fund logo
RMFBX American Funds American Mutual Fund
65.17 +0.31 +0.478% 0
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
54.67 +1.45 +2.7245% 15.67M
NetEase Inc. logo
NETTF NetEase Inc.
24.26 0 0% 212
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
574 -22.86 -3.83% 900
Truist Financial Corporation logo
TFC.PR.R Truist Financial Corporation
18.18 -0.02 -0.1099% 41.02K
Canadian National Railway Company logo
CNI Canadian National Railway Company
125.14 -1.46 -1.1532% 1.08M
Nu Holdings Ltd. logo
NU Nu Holdings Ltd.
13.86 +0.02 +0.1445% 35.79M
Energy Transfer L.P. logo
ET Energy Transfer L.P.
20.59 +0.46 +2.2851% 11.35M
Vanguard Short-Term Bond Index Fund Admiral Shares logo
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares
10.15 -0.01 -0.0984% 0
SoftBank Corp. Unsponsored ADR logo
SOBKY SoftBank Corp. Unsponsored ADR
14.31 -0.27 -1.8519% 1.86K
Digital Realty Trust, Inc. logo
DLR-PL Digital Realty Trust, Inc.
19.53 -0.01 -0.0747% 17.6K
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
122.84 -2.89 -2.2986% 4.63M
PACCAR Inc. logo
PCAR PACCAR Inc.
131.24 -1.87 -1.4048% 2.58M
American Funds AMCAP Fund® Class 529-C logo
CAFCX American Funds AMCAP Fund® Class 529-C
34.93 +0.26 +0.7499% 0
Vanguard Short-Term Bond ETF logo
BSV Vanguard Short-Term Bond ETF
77.46 -0.1 -0.1289% 2.02M
Energy Transfer LP logo
ET-PI Energy Transfer LP
11.5 -0.01 -0.0869% 32.92K
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares logo
VICSX Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares
21.97 +0.03 +0.1367% 0
Fidelity U.S. Bond Index Fund logo
FXNAX Fidelity U.S. Bond Index Fund
10.29 -0.03 -0.2907% 0
Vanguard Intermediate-Term Corporate Bond Fund logo
VCIT Vanguard Intermediate-Term Corporate Bond Fund
81.07 -0.35 -0.4299% 8.09M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
813.51 -76.66 -8.6118% 6.05M
Vanguard Small-Cap Value Index Fund Admiral Shares logo
VSIAX Vanguard Small-Cap Value Index Fund Admiral Shares
107.35 +0.62 +0.5809% 0
ABB Ltd logo
ABB ABB Ltd
37.13 -0.43 -1.1448% 6.39M
Bloom Energy Corporation logo
BE Bloom Energy Corporation
210.63 -8.71 -3.971% 8.98M
Société Générale Sponsored ADR logo
SCGLY Société Générale Sponsored ADR
19.33 -0.03 -0.155% 21.98K
TC Energy Corp. logo
TCANF TC Energy Corp.
14.12 +0.22 +1.5827% 1K
VANGUARD SMALL-CAP VALUE ETF logo
VBR VANGUARD SMALL-CAP VALUE ETF
249.21 -0.69 -0.2761% 215.48K
Crédit Agricole S.A. Unsponsored ADR logo
CRARY Crédit Agricole S.A. Unsponsored ADR
11.43 +0.12 +1.061% 8.51K
Honeywell Aerospace Inc. logo
HONA Honeywell Aerospace Inc.
163.09 -5.42 -3.2164% 4.71M
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,223.48 -1.77 -0.1445% 366.1K
Shin-Etsu Chemical Co., Ltd. logo
SHECY Shin-Etsu Chemical Co., Ltd.
19.58 +0.14 +0.7202% 31.77K
Nordea Bank Abp - Sponsored ADR logo
NRDBY Nordea Bank Abp - Sponsored ADR
19.96 -0.33 -1.6264% 14.65K
Allstate Corporation logo
ALL Allstate Corporation
269.67 +2.67 +1% 1.36M
Sea Ltd. logo
SE Sea Ltd.
114.8 +1.37 +1.2078% 5.75M
U.S. Bancorp logo
USB-PP U.S. Bancorp
21.22 -0.2 -0.9337% 44.67K
BOC Hong Kong Holdings Ltd Sponsored ADR logo
BHKLY BOC Hong Kong Holdings Ltd Sponsored ADR
128.56 +0.62 +0.485% 744
The Allstate Corporation logo
ALL-PI The Allstate Corporation
17.95 -0.03 -0.1669% 19.88K
The Allstate Corporation logo
ALL-PJ The Allstate Corporation
25.85 -0.05 -0.1931% 29.67K
American Funds AMCAP Fund Class C logo
AMPCX American Funds AMCAP Fund Class C
34.84 +0.09 +0.259% 0
Macquarie Group Ltd. - ADR logo
MQBKY Macquarie Group Ltd. - ADR
186.1 -1.31 -0.699% 421
Fidelity Balanced Fund Class K logo
FBAKX Fidelity Balanced Fund Class K
35.72 -0.05 -0.1398% 0
Japan Post Bank Co., Ltd. - ADR logo
JPPTY Japan Post Bank Co., Ltd. - ADR
19.33 +0.41 +2.167% 61.56K
U.S. Bancorp logo
USB-PH U.S. Bancorp
18.61 -0.03 -0.1609% 53.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.