Name Last Change Change % Volume Year Range
Air Products and Chemicals, Inc. logo
APD Air Products and Chemicals, Inc.
296.6 +4.07 +1.3913% 1.18M
Loblaw Companies Limited logo
LOBLY Loblaw Companies Limited
12.18 +1.03 +9.2377% 191
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
67.7 0 0% 250
Kone Oyj Unsponsored ADR logo
KNYJY Kone Oyj Unsponsored ADR
30.56 +0.72 +2.4129% 26
Nongfu Spring Co., Ltd. logo
NNFSF Nongfu Spring Co., Ltd.
5.26 0 0% 100
Cencora, Inc. logo
COR Cencora, Inc.
341.41 +5.24 +1.5587% 1.59M
Macquarie Group Limited logo
MCQEF Macquarie Group Limited
165.45 0 0% 497
Targa Resources Corp. logo
TRGP Targa Resources Corp.
282.55 -8.36 -2.8737% 1.15M
London Stock Exchange Group plc logo
LDNXF London Stock Exchange Group plc
110.13 +1.52 +1.3995% 4.6K
iShares S&P 500 Index Fund Class K logo
WFSPX iShares S&P 500 Index Fund Class K
897.21 0 0% 0
BOC Hong Kong Holdings Ltd. logo
BNKHF BOC Hong Kong Holdings Ltd.
5.95 0 0% 2K
Hong Kong Exchanges and Clearing Ltd. logo
HKXCY Hong Kong Exchanges and Clearing Ltd.
47.44 +0.43 +0.9041% 6.65K
U.S. Bancorp logo
USB-PP U.S. Bancorp
20.34 -0.63 -3.0043% 164.46K
Leonardo S.p.A. logo
FINMY Leonardo S.p.A.
27.07 +0.86 +3.2812% 1.81K
iShares S&P 500 Index Fund Class G logo
BSPGX iShares S&P 500 Index Fund Class G
897.2 0 0% 0
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
133.16 +3.58 +2.7628% 1.48M
iShares S&P 500 Index Fund - Class A Shares logo
BSPAX iShares S&P 500 Index Fund - Class A Shares
896.71 0 0% 0
iShares S&P 500 Index Fund Institutional Shares logo
BSPIX iShares S&P 500 Index Fund Institutional Shares
896.96 0 0% 0
Vanguard Emerging Markets Stock Index Fund Investor Shares logo
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares
37.92 +0.43 +1.147% 0
Vanguard Emerging Markets Stock Index Fund Institutional Shares logo
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares
37.21 -0.43 -1.1424% 0
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,481.27 -60.41 -3.9185% 841.52K
Singapore Telecommunications Ltd. logo
SNGNF Singapore Telecommunications Ltd.
3.44 0 0% 13
Teradyne, Inc. logo
TER Teradyne, Inc.
343.21 -16.23 -4.5154% 4.53M
Anglo American plc Sponsored American Depositary Receipt logo
NGLOY Anglo American plc Sponsored American Depositary Receipt
26.96 +0.27 +1.0116% 21.33K
Deutsche Boerse AG ADR logo
DBOEY Deutsche Boerse AG ADR
34.22 +0.35 +1.0334% 15.72K
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
250.1 +13.06 +5.5096% 2.19M
MetLife, Inc. logo
MET-PF MetLife, Inc.
17.22 +0.22 +1.2941% 127.89K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
60.67 -0.74 -1.205% 8.61M
U.S. Bancorp Depositary Shares, logo
USB-PS U.S. Bancorp Depositary Shares,
16.18 +0.26 +1.6332% 84.35K
Nintendo Co., Ltd. logo
NTDOY Nintendo Co., Ltd.
12.95 0 0% 288.09K
Takeda Pharmaceutical Company Limited American Depositary Receipt logo
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
19.45 +0.44 +2.3146% 4.2M
Larsen & Toubro Limited GDR Reg S logo
LTOUF Larsen & Toubro Limited GDR Reg S
39.5 0 0% 200
Allstate Corporation logo
ALL Allstate Corporation
239.6 +3.43 +1.4523% 2.02M
Société Générale SA logo
SCGLF Société Générale SA
72.15 -0.63 -0.8673% 200
Crédit Agricole S.A. logo
CRARF Crédit Agricole S.A.
17.34 -0.33 -1.8676% 1.5K
Deutsche Bank AG logo
DB Deutsche Bank AG
32.86 +0.06 +0.1829% 2.37M
Wesfarmers Limited logo
WFAFF Wesfarmers Limited
50.8 0 0% 100
RELX plc logo
RLXXF RELX plc
38.77 +2.07 +5.6403% 5.62K
Truist Financial Corporation logo
TFC-PR Truist Financial Corporation
16.93 +0.43 +2.6061% 130.62K
iShares Core International Stock ETF logo
IXUS iShares Core International Stock ETF
93.89 +0.33 +0.3527% 1.31M
CMOC Group Limited logo
CMCLY CMOC Group Limited
96.5 -52.38 -35.1827% 100
Truist Financial Corporation logo
TFC-PO Truist Financial Corporation
18.64 +0.23 +1.2493% 60.86K
Fastenal Co. logo
FAST Fastenal Co.
50.38 -1.62 -3.1154% 13.46M
Vanguard Russell 1000 Growth Fund logo
VONG Vanguard Russell 1000 Growth Fund
127.89 -0.02 -0.0156% 1.06M
Brookfield Asset Management, Inc. logo
BAMGF Brookfield Asset Management, Inc.
16.9 0 0% 100
Ametek Inc. logo
AME Ametek Inc.
248.52 +1.69 +0.6847% 1.78M
Aflac Inc. logo
AFL Aflac Inc.
118.05 -0.16 -0.1354% 1.74M
Aon plc logo
AON Aon plc
286.8 +11.45 +4.1583% 2.32M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
231.09 +10.26 +4.6461% 5.17M
Nokia Corporation Sponsored ADR logo
NOK Nokia Corporation Sponsored ADR
9.57 +0.17 +1.8085% 89.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.