| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DPSTF DHL Group AG | 64.01 | -0.26 | -0.4045% | 200 | |
TEL TE Connectivity plc | 214.28 | -2.05 | -0.9476% | 1.07M | |
TFC.PR.I Truist Financial Corp | 18.16 | +0.12 | +0.6652% | 21.77K | |
TIEIX Nuveen Equity Index Fund | 53.65 | +0.4 | +0.7512% | 0 | |
NUE Nucor Corporation | 274.61 | +1.98 | +0.7263% | 1.09M | |
ANZGF ANZ Group Holdings Limited | 25.7 | 0 | 0% | 380 | |
FKURF Fujikura Ltd. | 33.79 | +2.87 | +9.2732% | 985 | |
MET-PF MetLife, Inc. | 17.93 | -0.13 | -0.7198% | 76.06K | |
MPNGF Meituan | 12 | +0.2 | +1.6949% | 2K | |
RELX Relx PLC Sponsored ADR | 35.62 | +0.1 | +0.2815% | 1.65M | |
JPSTF Japan Post Bank Co., Ltd. | 19 | 0 | 0% | 84 | |
LOBLY Loblaw Companies Limited | 13.48 | +2.18 | +19.292% | 1.04K | |
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 67.7 | 0 | 0% | 250 | |
MET MetLife Inc. | 97.03 | -0.74 | -0.7569% | 2.77M | |
CHCJY China Citic Bank Corporation Limited Sponsored ADR | 18.78 | -0.56 | -2.8956% | 499 | |
NNFSF Nongfu Spring Co., Ltd. | 5.44 | -0.13 | -2.3339% | 6.1K | |
MCQEF Macquarie Group Limited | 178 | 0 | 0% | 497 | |
LDNXF London Stock Exchange Group plc | 119.7 | +2.5 | +2.1331% | 181 | |
NKE Nike, Inc. - Class B | 42.11 | +0.41 | +0.9832% | 21.56M | |
BNKHF BOC Hong Kong Holdings Ltd. | 5.95 | 0 | 0% | 2K | |
RNMBY Rheinmetall AG Unsponsored ADR | 263.68 | -1.25 | -0.4718% | 2.57K | |
KNYJY Kone Oyj Unsponsored ADR | 29.56 | -0.04 | -0.1351% | 700 | |
SCHG Schwab U.S. Large-Cap Growth ETF | 35.83 | +0.05 | +0.1397% | 6.75M | |
PSA-PN Public Storage | 14.88 | -0.07 | -0.4682% | 20.89K | |
BKR Baker Hughes Company | 64.07 | +2.52 | +4.0942% | 5.25M | |
PSA Public Storage Common Stock | 325.71 | -2.69 | -0.8191% | 617.95K | |
WFSPX iShares S&P 500 Index Fund Class K | 902.14 | +5.58 | +0.6224% | 0 | |
IBIT iShares Bitcoin Trust | 36.23 | -0.57 | -1.5489% | 39.85M | |
PSA-PO Public Storage | 14.89 | -0.09 | -0.6008% | 22.37K | |
LLOBF Lloyds Banking Group plc | 2 | 0 | 0% | 900 | |
PSA-PQ Public Storage | 15.04 | -0.07 | -0.4626% | 1.58K | |
CTA-PA EIDP, Inc. | 53.65 | +0.3 | +0.5623% | 758 | |
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares | 38.1 | +0.25 | +0.6605% | 0 | |
PSA-PS Public Storage | 15.62 | -0.06 | -0.3833% | 6.55K | |
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares | 38.04 | +0.25 | +0.6616% | 0 | |
PSA-PF Public Storage | 19.8 | -0.04 | -0.2016% | 8.41K | |
PSA-PR Public Storage | 15.23 | -0.07 | -0.4575% | 25.26K | |
PSA-PJ Public Storage | 18.03 | -0.02 | -0.1108% | 4.5K | |
SNGNF Singapore Telecommunications Ltd. | 3.45 | 0 | 0% | 3K | |
PSA-PL Public Storage | 17.63 | -0.03 | -0.1699% | 32.55K | |
PSA-PG Public Storage | 19.52 | -0.11 | -0.535% | 19.82K | |
PSA-PI Public Storage | 18.76 | -0.09 | -0.4775% | 7.52K | |
D Dominion Energy, Inc. | 67.15 | -0.24 | -0.3561% | 3.11M | |
PSA-PM Public Storage | 15.67 | -0.04 | -0.2546% | 15.12K | |
GRMN Garmin Ltd. | 313.16 | +2.27 | +0.7302% | 482.54K | |
BSPGX iShares S&P 500 Index Fund Class G | 902.14 | +5.58 | +0.6224% | 0 | |
BSPIX iShares S&P 500 Index Fund Institutional Shares | 901.84 | +5.57 | +0.6215% | 0 | |
BSPAX iShares S&P 500 Index Fund - Class A Shares | 901.44 | +5.57 | +0.6217% | 0 | |
IXUS iShares Core International Stock ETF | 96.93 | -0.41 | -0.4212% | 7.07M | |
MPLX MPLX LP | 58.7 | -0.15 | -0.2549% | 1.41M | |