| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APD Air Products and Chemicals, Inc. | 296.6 | +4.07 | +1.3913% | 1.18M | |
LOBLY Loblaw Companies Limited | 12.18 | +1.03 | +9.2377% | 191 | |
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 67.7 | 0 | 0% | 250 | |
KNYJY Kone Oyj Unsponsored ADR | 30.56 | +0.72 | +2.4129% | 26 | |
NNFSF Nongfu Spring Co., Ltd. | 5.26 | 0 | 0% | 100 | |
COR Cencora, Inc. | 341.41 | +5.24 | +1.5587% | 1.59M | |
MCQEF Macquarie Group Limited | 165.45 | 0 | 0% | 497 | |
TRGP Targa Resources Corp. | 282.55 | -8.36 | -2.8737% | 1.15M | |
LDNXF London Stock Exchange Group plc | 110.13 | +1.52 | +1.3995% | 4.6K | |
WFSPX iShares S&P 500 Index Fund Class K | 897.21 | 0 | 0% | 0 | |
BNKHF BOC Hong Kong Holdings Ltd. | 5.95 | 0 | 0% | 2K | |
HKXCY Hong Kong Exchanges and Clearing Ltd. | 47.44 | +0.43 | +0.9041% | 6.65K | |
USB-PP U.S. Bancorp | 20.34 | -0.63 | -3.0043% | 164.46K | |
FINMY Leonardo S.p.A. | 27.07 | +0.86 | +3.2812% | 1.81K | |
BSPGX iShares S&P 500 Index Fund Class G | 897.2 | 0 | 0% | 0 | |
WPM Wheaton Precious Metals Corp. | 133.16 | +3.58 | +2.7628% | 1.48M | |
BSPAX iShares S&P 500 Index Fund - Class A Shares | 896.71 | 0 | 0% | 0 | |
BSPIX iShares S&P 500 Index Fund Institutional Shares | 896.96 | 0 | 0% | 0 | |
VEIEX Vanguard Emerging Markets Stock Index Fund Investor Shares | 37.92 | +0.43 | +1.147% | 0 | |
VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares | 37.21 | -0.43 | -1.1424% | 0 | |
FIX Comfort Systems USA, Inc. | 1,481.27 | -60.41 | -3.9185% | 841.52K | |
SNGNF Singapore Telecommunications Ltd. | 3.44 | 0 | 0% | 13 | |
TER Teradyne, Inc. | 343.21 | -16.23 | -4.5154% | 4.53M | |
NGLOY Anglo American plc Sponsored American Depositary Receipt | 26.96 | +0.27 | +1.0116% | 21.33K | |
DBOEY Deutsche Boerse AG ADR | 34.22 | +0.35 | +1.0334% | 15.72K | |
AJG Arthur J. Gallagher & Co. | 250.1 | +13.06 | +5.5096% | 2.19M | |
MET-PF MetLife, Inc. | 17.22 | +0.22 | +1.2941% | 127.89K | |
OXY Occidental Petroleum Corporation | 60.67 | -0.74 | -1.205% | 8.61M | |
USB-PS U.S. Bancorp Depositary Shares, | 16.18 | +0.26 | +1.6332% | 84.35K | |
NTDOY Nintendo Co., Ltd. | 12.95 | 0 | 0% | 288.09K | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 19.45 | +0.44 | +2.3146% | 4.2M | |
LTOUF Larsen & Toubro Limited GDR Reg S | 39.5 | 0 | 0% | 200 | |
ALL Allstate Corporation | 239.6 | +3.43 | +1.4523% | 2.02M | |
SCGLF Société Générale SA | 72.15 | -0.63 | -0.8673% | 200 | |
CRARF Crédit Agricole S.A. | 17.34 | -0.33 | -1.8676% | 1.5K | |
DB Deutsche Bank AG | 32.86 | +0.06 | +0.1829% | 2.37M | |
WFAFF Wesfarmers Limited | 50.8 | 0 | 0% | 100 | |
RLXXF RELX plc | 38.77 | +2.07 | +5.6403% | 5.62K | |
TFC-PR Truist Financial Corporation | 16.93 | +0.43 | +2.6061% | 130.62K | |
IXUS iShares Core International Stock ETF | 93.89 | +0.33 | +0.3527% | 1.31M | |
CMCLY CMOC Group Limited | 96.5 | -52.38 | -35.1827% | 100 | |
TFC-PO Truist Financial Corporation | 18.64 | +0.23 | +1.2493% | 60.86K | |
FAST Fastenal Co. | 50.38 | -1.62 | -3.1154% | 13.46M | |
VONG Vanguard Russell 1000 Growth Fund | 127.89 | -0.02 | -0.0156% | 1.06M | |
BAMGF Brookfield Asset Management, Inc. | 16.9 | 0 | 0% | 100 | |
AME Ametek Inc. | 248.52 | +1.69 | +0.6847% | 1.78M | |
AFL Aflac Inc. | 118.05 | -0.16 | -0.1354% | 1.74M | |
AON Aon plc | 286.8 | +11.45 | +4.1583% | 2.32M | |
NXPI NXP Semiconductors N.V. | 231.09 | +10.26 | +4.6461% | 5.17M | |
NOK Nokia Corporation Sponsored ADR | 9.57 | +0.17 | +1.8085% | 89.09M | |