| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KBAGF Koninklijke BAM Groep NV | 10.42 | 0 | 0% | 44 | |
CFACY Coface SA Sponsored ADR | 17.92 | 0 | 0% | 100 | |
JORFX Janus Henderson Global Select Fund Class I | 20.81 | +0.03 | +0.1444% | 0 | |
GKTRF Gek Terna S.A. | 50 | 0 | 0% | 128 | |
THYCF Taiheiyo Cement Corporation | 26.68 | 0 | 0% | 100 | |
AZLGY Azelis Group NV Unsponsored ADR | 5.5 | 0 | 0% | 200 | |
BTDPY Barratt Developments Plc - Unsponsored ADR | 8.26 | +0.09 | +1.1016% | 100 | |
GSHUX Goldman Sachs High Yield Fund Class R6 | 5.45 | 0 | 0% | 0 | |
NETLF NetLink NBN Trust | 0.75 | 0 | 0% | 1.19K | |
GRBK-PA Green Brick Partners, Inc. | 20.1 | -0.04 | -0.1907% | 7.93K | |
ELNRF Elecnor S.A. | 36.98 | 0 | 0% | 97 | |
GRND Grindr Inc. | 14.09 | -1.01 | -6.6887% | 2.53M | |
SCYB Schwab High Yield Bond ETF | 25.09 | -0.07 | -0.2981% | 1.21M | |
GSHTX Goldman Sachs High Yield Fund Investor Shares | 5.43 | 0 | 0% | 0 | |
FUGRF Fugro N.V. | 7.79 | 0 | 0% | 100 | |
SMTGF SMA Solar Technology AG | 66.95 | 0 | 0% | 100 | |
NP Neptune Insurance Holdings Inc. | 29.36 | -0.09 | -0.3056% | 370.81K | |
AVAH Aveanna Healthcare Holdings Inc. | 12.34 | -0.3 | -2.3734% | 1.37M | |
CALEF Caledonia Investments plc | 5.11 | +0.25 | +5.144% | 3K | |
PASTF OPmobility SE | 17.7 | 0 | 0% | 250 | |
MQIFX Franklin Mutual Quest Fund Class Z | 17.25 | +0.02 | +0.1161% | 0 | |
CQQQ Invesco China Technology ETF | 41.07 | -0.91 | -2.1677% | 1.4M | |
FUL H.B. Fuller Co. | 51.32 | -0.25 | -0.4848% | 651.34K | |
NICHX Variant Alternative Income Fund LP | 25.76 | +0.02 | +0.0777% | 0 | |
GSHAX Goldman Sachs High Yield Fund Class A | 5.42 | -0.01 | -0.1842% | 0 | |
FSCDX Fidelity Advisor Small Cap Fund Class A | 32.95 | -0.56 | -1.6711% | 0 | |
AAAU Goldman Sachs Physical Gold ETF | 41.07 | -0.08 | -0.1944% | 661.74K | |
LGNRF Legend Holdings Corporation | 1.13 | 0 | 0% | 104 | |
ADAIX AQR Diversified Arbitrage Fund Class I | 13.24 | -0.01 | -0.0755% | 0 | |
FSSMX Fidelity Stock Selector Mid Cap Fund | 53.82 | -0.53 | -0.9752% | 0 | |
GSHSX Goldman Sachs High Yield Fund Service Shares | 5.42 | 0 | 0% | 0 | |
FREJP Freddie Mac 5.3% Perpetual Preferred Stock | 9.84 | 0 | 0% | 130 | |
ACASF Acast AB | 3.2 | 0 | 0% | 13K | |
AMLTF AMP Limited | 1.3 | 0 | 0% | 75 | |
HURN Huron Consulting Group Inc. | 174.86 | -0.61 | -0.3476% | 157.64K | |
GCIAX Goldman Sachs International Equity Insights Fund Class A | 19.25 | 0 | 0% | 0 | |
HAWPF Haw Par Corporation Limited | 10.8 | 0 | 0% | 200 | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 24.9 | +0.03 | +0.1078% | 8.86K | |
HXXPY Hexpol AB | 7.71 | 0 | 0% | 2.61K | |
JORAX Janus Henderson Global Select Fund Class A | 20.89 | +0.03 | +0.1438% | 0 | |
FJTCY Fujitec Co., Ltd. Unsponsored American Depositary Receipt | 34 | 0 | 0% | 150 | |
IPAC iShares Core MSCI Pacific ETF | 83.52 | -0.29 | -0.346% | 2.94K | |
APELY Alps Alpine Co., Ltd. | 26.72 | -1.09 | -3.9195% | 500 | |
MGEE Mge Energy Inc. | 72.27 | +0.99 | +1.3889% | 139.73K | |
MRGGX MFS Core Equity Fund Class R1 | 42.88 | +0.14 | +0.3276% | 0 | |
MRGCX MFS Core Equity Fund Class C | 42.87 | +0.14 | +0.3276% | 0 | |
SKXJF Sankyo Co., Ltd. | 10.83 | 0 | 0% | 10.1K | |
ROG Rogers Corporation | 133.38 | -4.4 | -3.1935% | 108.03K | |
SOCNF Socionext Inc. | 14 | 0 | 0% | 18.15K | |
TWVLX American Century Value Fund Investor Class | 9.44 | +0.03 | +0.3188% | 0 | |