| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUM Rumble Inc. | 6.92 | +0.71 | +11.4332% | 6.69M | |
AMFPF Amplifon SpA | 11.21 | 0 | 0% | 300 | |
JBAVX John Hancock Balanced Fund Class R5 | 32.96 | -0.05 | -0.1515% | 0 | |
AEGXF Aecon Group Inc. | 32.58 | +0.07 | +0.2215% | 200 | |
CIMEF CIMC Enric Holdings Ltd. | 0.93 | 0 | 0% | 2.84K | |
BICEF Société BIC SA | 74.81 | -3.45 | -4.4145% | 250 | |
MQIFX Franklin Mutual Quest Fund Class Z | 17.8 | +0.02 | +0.1125% | 0 | |
MFA.PR.B MFA Financial Inc | 20.23 | -0.03 | -0.1481% | 4.01K | |
CFNCF Compagnie Financière Tradition SA | 360.25 | 0 | 0% | 1 | |
OUST Ouster, Inc. | 45.13 | +3 | +7.1208% | 3.38M | |
ALRM Alarm.com Holdings Inc. | 56.37 | -0.08 | -0.1417% | 341.32K | |
DUSQX DFA US Large Cap Equity Portfolio Institutional Class | 42.52 | -0.09 | -0.2112% | 0 | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
AVIJF AviChina Industry & Technology Co. Ltd. | 0.37 | 0 | 0% | 106 | |
XRAY Dentsply Sirona Inc. | 11.61 | -0.05 | -0.4288% | 4M | |
JBATX John Hancock Balanced Fund Class R2 | 32.8 | -0.05 | -0.1522% | 0 | |
SVBCX John Hancock Balanced Fund Class C | 32.75 | -0.05 | -0.1524% | 0 | |
SVBIX John Hancock Balanced Fund Class I | 32.83 | +0.01 | +0.0305% | 0 | |
STAEY Stanley Electric Co., Ltd. Unsponsored ADR | 11.2 | 0 | 0% | 200 | |
IWTNF Iwatani Corporation | 12.45 | 0 | 0% | 100 | |
SPSAF Sopra Steria Group SA | 142 | 0 | 0% | 3 | |
FSSMX Fidelity Stock Selector Mid Cap Fund | 56.73 | +0.16 | +0.2828% | 0 | |
AAUC Allied Gold Corporation | 22.19 | -0.03 | -0.135% | 396.87K | |
HLIO Helios Technologies, Inc. | 81.06 | -0.46 | -0.5643% | 699.79K | |
FCPT Four Corners Property Trust Inc. | 24.53 | +0.04 | +0.1633% | 340.78K | |
FLIN Franklin FTSE India ETF | 36.03 | -0.01 | -0.0277% | 128.9K | |
IHS IHS Holding Ltd. | 8.31 | +0.01 | +0.1205% | 391.18K | |
SFFYF Signify N.V. | 17.74 | 0 | 0% | 500 | |
WAFD WaFd, Inc. | 38.06 | +0.73 | +1.9555% | 535.11K | |
FXCNY FIH Mobile Limited Unsponsored American Depositary Receipt | 35 | 0 | 0% | 100 | |
TRBIX Nuveen Small Cap Blend Index Fund Retirement | 31.77 | -0.18 | -0.5634% | 0 | |
PAGS PagSeguro Digital Ltd. | 8.89 | -0.19 | -2.0925% | 2.69M | |
XSPIX StepStone Private Venture and Growth Fund; Class I Shares | 69.21 | 0 | 0% | 0 | |
VDEQX Vanguard Diversified Equity Fund Investor Shares | 59.66 | +0.03 | +0.0503% | 0 | |
SAH Sonic Automotive Inc. | 80.61 | +0.59 | +0.7373% | 283.79K | |
EEFT Euronet Worldwide, Inc. | 70.47 | -0.42 | -0.5925% | 586.65K | |
GULRF Guoco Group Limited | 8.34 | 0 | 0% | 1 | |
XISHY Xinyi Solar Holdings Ltd. | 6.1 | +0.1 | +1.7333% | 590 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 178.37 | +2.44 | +1.3869% | 2.9M | |
FCVSX Fidelity Convertible Securities Fund | 42.45 | +0.02 | +0.0471% | 0 | |
SPNT SiriusPoint Ltd. | 22.55 | -0.13 | -0.5732% | 433.33K | |
PELAX PIMCO Emerging Markets Local Currency and Bond Fund Class A | 6.32 | -0.01 | -0.158% | 0 | |
FHAUX Fidelity Freedom Blend 2025 Fund | 13.2 | -0.03 | -0.2268% | 0 | |
FSM Fortuna Mining Corp | 10.83 | +0.1 | +0.932% | 4.23M | |
CSPKF Cosco Shipping Ports Ltd. | 0.7 | 0 | 0% | 329 | |
VBVBF Verbio SE | 44.05 | 0 | 0% | 100 | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 19.09 | 0 | 0% | 1.05K | |
NBTB NBT Bancorp Inc. | 52.9 | +0.43 | +0.8195% | 225.91K | |
NRACX Neuberger Berman Sustainable Equity Fund Class C | 61.95 | +0.17 | +0.2752% | 0 | |
SGAMF Sega Sammy Holdings Inc. | 13.5 | 0 | 0% | 100 | |