| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JORAX Janus Henderson Global Select Fund Class A | 21.92 | -0.03 | -0.1367% | 0 | |
WAFDP WaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock | 16.47 | +0.11 | +0.6724% | 5.82K | |
TISBX Nuveen Small Cap Blend Index Fund R6 Class | 31.73 | +0.1 | +0.3162% | 0 | |
TWVLX American Century Value Fund Investor Class | 9.63 | -0.01 | -0.1037% | 0 | |
JDFNX Janus Henderson Flexible Bond Fund Class N | 9.14 | +0.01 | +0.1095% | 0 | |
JFLEX Janus Henderson Flexible Bond Fund Class I | 9.15 | +0.01 | +0.1094% | 0 | |
JDFRX Janus Henderson Flexible Bond Fund Class R | 9.15 | +0.01 | +0.1094% | 0 | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 12.76 | +0.24 | +1.9169% | 195.84K | |
STNE StoneCo Ltd. | 9.87 | -0.09 | -0.9036% | 978.1K | |
FZIPX Fidelity ZERO Extended Market Index Fund | 18.38 | +0.06 | +0.3275% | 0 | |
AIVEX American Funds International Vantage Fund Class F-1 | 22.32 | 0 | 0% | 0 | |
GTSFX Invesco Small Cap Growth Fund Class R6 | 44.31 | -0.01 | -0.0226% | 0 | |
JANFX Janus Henderson Flexible Bond Fund D Shares | 9.15 | +0.01 | +0.1094% | 0 | |
JADFX Janus Henderson Flexible Bond Fund Class S | 9.15 | +0.01 | +0.1094% | 0 | |
JAFIX Janus Henderson Flexible Bond Fund Class T | 9.15 | +0.01 | +0.1094% | 0 | |
JFICX Janus Henderson Flexible Bond Fund Class C | 9.15 | +0.01 | +0.1094% | 0 | |
NGUAX Neuberger Berman Large Cap Growth Fund Investor Class | 32 | -0.1 | -0.3115% | 0 | |
MBGFX MassMutual Blue Chip Growth Fund Class R4 | 14.34 | -0.09 | -0.6237% | 0 | |
AIVFX American Funds International Vantage Fund Class F-2 | 22.4 | +0.01 | +0.0447% | 0 | |
NLR VanEck Uranium and Nuclear ETF | 119 | -0.18 | -0.151% | 78.26K | |
HASCX Harbor Small Cap Value Fund Institutional Class | 56.77 | +0.58 | +1.0322% | 0 | |
JDFAX Janus Henderson Flexible Bond Fund Class A | 9.14 | 0 | 0% | 0 | |
UE Urban Edge Properties | 21.71 | +0.09 | +0.393% | 42.14K | |
EKBAX Allspring Diversified Capital Builder Fund Class A | 20.46 | +0.18 | +0.8876% | 0 | |
EQWL Invesco S&P 100 Equal Weight ETF | 134.12 | -0.28 | -0.2083% | 10.38K | |
BTU Peabody Energy Corporation | 24.12 | -0.29 | -1.188% | 134.78K | |
PGSGX JPMorgan Small Cap Growth Fund Class A | 21.91 | +0.09 | +0.4125% | 0 | |
SUPN Supernus Pharmaceuticals Inc. | 47.52 | +0.64 | +1.3652% | 49.89K | |
JORFX Janus Henderson Global Select Fund Class I | 21.82 | -0.04 | -0.183% | 0 | |
COFAF Coface SA | 17.84 | 0 | 0% | 1K | |
JORNX Janus Henderson Global Select Fund Class T | 21.79 | -0.04 | -0.1832% | 0 | |
VVVNF Vivendi SE | 1.96 | -0.01 | -0.5682% | 2K | |
DSEEX DoubleLine Shiller Enhanced CAPE® Class I | 15.88 | -0.05 | -0.3139% | 0 | |
MBCGX MassMutual Blue Chip Growth Fund Class A | 14.23 | -0.09 | -0.6285% | 0 | |
JSLNX Janus Henderson Global Select Fund N Shares | 21.78 | -0.04 | -0.1833% | 0 | |
EFXT Enerflex Ltd. | 21.19 | +0.37 | +1.7771% | 26.88K | |
PRSNX T. Rowe Price Global Multi-Sector Bond Fund | 9.96 | 0 | 0% | 0 | |
SEGSY SIA Engineering Company Ltd. Unsponsored ADR | 24.24 | 0 | 0% | 12 | |
HWKN Hawkins Inc. | 129.17 | -0.49 | -0.3779% | 7.88K | |
AVPT AvePoint, Inc. | 12.91 | -0.22 | -1.6375% | 418.44K | |
NUGO Nuveen Growth Opportunities ETF | 43.97 | -0 | -0.0059% | 81 | |
EPWDF Electric Power Development Co., Ltd. | 15.39 | 0 | 0% | 1 | |
JOHAX JOHCM International Select Fund Investor Shares | 30.33 | +0.04 | +0.1321% | 0 | |
KDNY Chinook Therapeutics, Inc. | 40.39 | +0.09 | +0.2233% | 3.28M | |
MDYV SPDR S&P 400 Mid Cap Value ETF | 96.14 | -0.43 | -0.4452% | 22.52K | |
SDRL Seadrill Limited | 46.29 | -0.41 | -0.8779% | 46.02K | |
FTGC First Trust Global Tactical Commodity Strategy Fund | 29.66 | +0.09 | +0.2875% | 35.81K | |
BVHMY Vistry Group PLC Unsponsored ADR | 3.44 | -0.56 | -14.125% | 2K | |
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock | 25.07 | 0 | 0% | 599 | |
OSW OneSpaWorld Holdings Ltd. | 26.32 | +0.33 | +1.2505% | 73.77K | |