| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEAM Beam Therapeutics Inc. | 23.47 | -1.26 | -5.095% | 1.65M | |
ZNKKY Zenkoku Hosho Co., Ltd. ADR | 9.95 | 0 | 0% | 400 | |
LFTO Liftoff Mobile, Inc. | 16.51 | -0.43 | -2.5384% | 751K | |
BBAR BBVA Argentina S.A. ADR | 12.78 | -0.16 | -1.2365% | 385.6K | |
JFLEX Janus Henderson Flexible Bond Fund Class I | 8.93 | +0.05 | +0.5631% | 0 | |
JDFRX Janus Henderson Flexible Bond Fund Class R | 8.93 | +0.05 | +0.5631% | 0 | |
JANFX Janus Henderson Flexible Bond Fund D Shares | 8.93 | +0.05 | +0.5631% | 0 | |
JFICX Janus Henderson Flexible Bond Fund Class C | 8.93 | +0.05 | +0.5631% | 0 | |
JADFX Janus Henderson Flexible Bond Fund Class S | 8.93 | +0.05 | +0.5631% | 0 | |
HNLGF Hang Lung Group Ltd. | 1.55 | 0 | 0% | 5K | |
JORNX Janus Henderson Global Select Fund Class T | 20.77 | +0.02 | +0.0964% | 0 | |
RTLPO The Necessity Retail REIT, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock | 19.75 | -0.05 | -0.2525% | 7.09K | |
JSLNX Janus Henderson Global Select Fund N Shares | 20.77 | +0.02 | +0.0964% | 0 | |
FTLS First Trust Long/Short Equity ETF | 76.86 | -0.37 | -0.4791% | 147.82K | |
ZLAB Zai Lab Ltd. | 23.19 | -0.32 | -1.3611% | 843.2K | |
MXCHF Orbia Advance Corporation, S.A.B. de C.V. | 1.11 | 0 | 0% | 100 | |
TRLUX T. Rowe Price Large Cap Value Fund Investor Class | 28.21 | 0 | 0% | 0 | |
FMCKK Freddie Mac 5% Perpetual Preferred Stock | 9.95 | +0.47 | +4.9578% | 200 | |
TY.PR. Tri-Continental Corp | 39.6 | +0.2 | +0.5076% | 878 | |
JDFAX Janus Henderson Flexible Bond Fund Class A | 8.93 | +0.05 | +0.5631% | 0 | |
FIGS Figs Inc. | 19.12 | -0.42 | -2.1494% | 5.28M | |
BOH Bank of Hawaii Corporation | 67.23 | +0.04 | +0.0595% | 420.76K | |
ADEA Adeia Inc. | 20.42 | -1.32 | -6.0718% | 1.07M | |
LILAB Liberty Latin America Ltd. | 7.45 | 0 | 0% | 600 | |
PFXF VanEck Preferred Securities ex Financials ETF | 16.98 | -0.3 | -1.7361% | 879.64K | |
GRBK-PA Green Brick Partners, Inc. | 20.1 | -0.04 | -0.1907% | 7.93K | |
BCC Boise Cascade Company | 76.13 | +0.65 | +0.8612% | 250.58K | |
JOHAX JOHCM International Select Fund Investor Shares | 28.55 | -0.45 | -1.5517% | 0 | |
SHTPY Schott Pharma AG & Co. KGaA | 6.55 | 0 | 0% | 200 | |
DRTGF Jet2 plc | 18.54 | 0 | 0% | 400 | |
AIVEX American Funds International Vantage Fund Class F-1 | 21.27 | +0.01 | +0.047% | 0 | |
GRBK Green Brick Partners Inc. | 61.17 | -0.81 | -1.3069% | 226.31K | |
AMBP Ardagh Metal Packaging S.A. | 4.68 | +0.01 | +0.2141% | 2.16M | |
JAFIX Janus Henderson Flexible Bond Fund Class T | 8.93 | +0.05 | +0.5631% | 0 | |
PRVA Privia Health Group, Inc. | 22.52 | -0.1 | -0.4421% | 1.25M | |
OUNZ VanEck Merk Gold Trust | 40.05 | -0.05 | -0.1247% | 299.3K | |
TRRPX Nuveen Real Estate Securities Select Fund Premier Class | 18.85 | -0.06 | -0.3173% | 0 | |
TIRHX Nuveen Real Estate Securities Select Fund I | 18.68 | -0.15 | -0.7966% | 0 | |
FIVN Five9 Inc. | 32.23 | -2.87 | -8.1766% | 1.69M | |
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock | 19.61 | -0.45 | -2.2433% | 19.39K | |
XRPNW Armada Acquisition Corp. II Warrant | 4.15 | -0.42 | -9.1904% | 439.4K | |
EKBAX Allspring Diversified Capital Builder Fund Class A | 19.45 | -0.23 | -1.1687% | 0 | |
MRCIF Mercari Inc. | 30.57 | 0 | 0% | 110 | |
FPAFY First Pacific Company Limited ADR | 3.05 | -0.02 | -0.8033% | 6.45K | |
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V. | 0.85 | -0.05 | -5.4624% | 1.02K | |
QS QuantumScape Corp | 4.01 | -0.22 | -5.2009% | 15.45M | |
GRDN Guardian Pharmacy Services Inc. | 39.46 | -0.22 | -0.5544% | 542.45K | |
FREJN Freddie Mac 5.81% Perpetual Preferred Stock | 10.41 | -0.19 | -1.7925% | 12K | |
TOXR 21Shares XRP ETF | 12.63 | -0.42 | -3.2184% | 7.8K | |
TOMYF Tomy Company, Ltd. | 29.37 | 0 | 0% | 100 | |